52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 146 | 132 | 138 | -6 | -4.2 | 1,207,500 | |
144 | 147 | 141 | 144 | 0 | 0.0 | 1,021,200 | |
144 | 147 | 141 | 144 | 0 | 0.0 | 680,900 | |
142 | 152 | 138 | 144 | +1 | +0.7 | 3,484,000 | |
138 | 148 | 135 | 143 | +5 | +3.6 | 865,700 | |
151 | 152 | 137 | 138 | -13 | -8.6 | 1,887,400 | |
149 | 152 | 144 | 151 | +3 | +2.0 | 1,168,000 | |
145 | 156 | 140 | 148 | +4 | +2.8 | 1,757,200 | |
146 | 154 | 140 | 144 | -2 | -1.4 | 994,600 | |
146 | 151 | 143 | 146 | 0 | 0.0 | 760,400 | |
149 | 150 | 141 | 146 | -3 | -2.0 | 509,300 | |
146 | 155 | 142 | 149 | +8 | +5.7 | 1,027,700 | |
157 | 158 | 138 | 141 | -18 | -11.3 | 2,226,200 | |
160 | 160 | 156 | 159 | -4 | -2.5 | 819,000 | |
161 | 165 | 157 | 163 | +2 | +1.2 | 716,700 | |
159 | 172 | 156 | 161 | +2 | +1.3 | 2,536,100 | |
162 | 165 | 150 | 159 | -6 | -3.6 | 1,220,600 | |
162 | 167 | 159 | 165 | +3 | +1.9 | 817,400 | |
166 | 168 | 160 | 162 | -2 | -1.2 | 1,256,400 | |
166 | 173 | 160 | 164 | -3 | -1.8 | 2,465,200 | |
192 | 195 | 158 | 167 | -31 | -15.7 | 4,038,800 | |
230 | 237 | 194 | 198 | -27 | -12.0 | 5,873,600 | |
191 | 233 | 174 | 225 | +38 | +20.3 | 13,634,000 | |
153 | 188 | 149 | 187 | +36 | +23.8 | 4,705,000 | |
170 | 191 | 137 | 151 | -19 | -11.2 | 5,906,500 | |
150 | 179 | 149 | 170 | +20 | +13.3 | 2,343,500 | |
148 | 156 | 147 | 150 | +2 | +1.4 | 830,500 | |
151 | 155 | 144 | 148 | -2 | -1.3 | 747,200 | |
148 | 158 | 148 | 150 | 0 | 0.0 | 503,100 | |
167 | 168 | 146 | 150 | -17 | -10.2 | 1,651,400 |