52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 147 | 148 | 0 | 0.0 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 163 | 148 | 148 | -10 | -6.3 | 2,587,600 | |
163 | 174 | 153 | 158 | -4 | -2.5 | 5,604,100 | |
159 | 165 | 153 | 162 | +6 | +3.8 | 2,172,200 | |
159 | 163 | 146 | 156 | -2 | -1.3 | 2,956,100 | |
146 | 165 | 142 | 158 | +12 | +8.2 | 10,648,900 | |
119 | 148 | 111 | 146 | +27 | +22.7 | 11,286,700 | |
115 | 120 | 112 | 119 | +5 | +4.4 | 1,466,700 | |
106 | 116 | 106 | 114 | +10 | +9.6 | 1,374,500 | |
110 | 110 | 100 | 104 | -5 | -4.6 | 2,081,100 | |
116 | 117 | 109 | 109 | -6 | -5.2 | 1,464,500 | |
107 | 116 | 106 | 115 | +9 | +8.5 | 1,080,100 | |
113 | 114 | 102 | 106 | -7 | -6.2 | 1,686,700 | |
104 | 115 | 101 | 113 | +9 | +8.7 | 2,359,100 | |
108 | 110 | 93 | 104 | -5 | -4.6 | 3,053,500 | |
127 | 130 | 107 | 109 | -18 | -14.2 | 4,360,700 | |
126 | 132 | 116 | 127 | -1 | -0.8 | 4,201,100 | |
111 | 128 | 109 | 128 | +18 | +16.4 | 5,241,100 | |
115 | 122 | 101 | 110 | -6 | -5.2 | 5,873,400 | |
106 | 122 | 100 | 116 | +10 | +9.4 | 7,338,100 | |
89 | 107 | 86 | 106 | +18 | +20.5 | 5,597,100 | |
76 | 88 | 75 | 88 | +13 | +17.3 | 2,485,500 | |
61 | 76 | 60 | 75 | +14 | +23.0 | 5,947,900 | |
57 | 61 | 55 | 61 | +3 | +5.2 | 1,039,800 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 149,900 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 260,300 | |
60 | 61 | 58 | 58 | -3 | -4.9 | 311,900 | |
59 | 61 | 58 | 61 | +2 | +3.4 | 492,200 | |
59 | 61 | 57 | 59 | 0 | 0.0 | 499,400 | |
61 | 62 | 58 | 59 | -3 | -4.8 | 462,900 | |
60 | 62 | 58 | 62 | +3 | +5.1 | 406,900 |