52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 176 | 165 | 166 | -5 | -2.9 | 659,100 | |
185 | 190 | 170 | 171 | -14 | -7.6 | 982,300 | |
182 | 206 | 179 | 185 | +5 | +2.8 | 1,593,400 | |
172 | 183 | 164 | 180 | +11 | +6.5 | 668,000 | |
175 | 177 | 164 | 169 | -6 | -3.4 | 443,200 | |
165 | 179 | 163 | 175 | +11 | +6.7 | 239,700 | |
170 | 190 | 163 | 164 | -1 | -0.6 | 487,000 | |
165 | 169 | 160 | 165 | -5 | -2.9 | 71,900 | |
160 | 193 | 150 | 170 | -9 | -5.0 | 1,111,800 | |
202 | 203 | 156 | 179 | -22 | -10.9 | 1,001,200 | |
209 | 210 | 198 | 201 | -9 | -4.3 | 712,500 | |
220 | 227 | 204 | 210 | -7 | -3.2 | 832,900 | |
205 | 254 | 205 | 217 | +12 | +5.9 | 2,002,900 | |
197 | 218 | 197 | 205 | -2 | -1.0 | 537,800 | |
244 | 246 | 202 | 207 | -22 | -9.6 | 1,062,100 | |
206 | 269 | 198 | 229 | +22 | +10.6 | 2,818,800 | |
216 | 226 | 191 | 207 | -19 | -8.4 | 1,032,300 | |
231 | 271 | 225 | 226 | -13 | -5.4 | 3,891,400 | |
217 | 278 | 207 | 239 | +22 | +10.1 | 4,315,500 | |
222 | 223 | 193 | 217 | -5 | -2.3 | 832,600 | |
228 | 244 | 218 | 222 | -6 | -2.6 | 785,500 | |
234 | 235 | 215 | 228 | -6 | -2.6 | 781,600 | |
250 | 254 | 232 | 234 | -16 | -6.4 | 620,300 | |
265 | 279 | 229 | 250 | -14 | -5.3 | 1,615,000 | |
259 | 282 | 245 | 264 | 0 | 0.0 | 3,133,800 | |
308 | 329 | 258 | 264 | -48 | -15.4 | 3,660,700 | |
277 | 332 | 260 | 312 | +29 | +10.2 | 5,781,400 | |
342 | 385 | 275 | 283 | -57 | -16.8 | 9,198,500 | |
295 | 389 | 284 | 340 | +75 | +28.3 | 20,253,400 | |
175 | 276 | 171 | 265 | - | - | 15,162,300 |