52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 54 | 54 | -1 | -1.8 | 388,500 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 199,700 | |
54 | 57 | 54 | 56 | +1 | +1.8 | 341,200 | |
55 | 57 | 53 | 55 | 0 | 0.0 | 717,500 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 260,300 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 250,100 | |
56 | 57 | 55 | 56 | +1 | +1.8 | 311,300 | |
56 | 61 | 55 | 55 | -1 | -1.8 | 1,606,900 | |
54 | 58 | 54 | 56 | +1 | +1.8 | 441,400 | |
55 | 56 | 53 | 55 | 0 | 0.0 | 561,700 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 977,500 | |
61 | 64 | 54 | 56 | -6 | -9.7 | 4,192,400 | |
58 | 64 | 57 | 62 | +5 | +8.8 | 1,271,200 | |
59 | 60 | 57 | 57 | -1 | -1.7 | 359,600 | |
59 | 60 | 57 | 58 | -1 | -1.7 | 358,800 | |
61 | 61 | 59 | 59 | -2 | -3.3 | 182,200 | |
61 | 62 | 59 | 61 | 0 | 0.0 | 309,100 | |
61 | 61 | 58 | 61 | 0 | 0.0 | 344,600 | |
61 | 62 | 59 | 61 | 0 | 0.0 | 272,600 | |
58 | 61 | 56 | 61 | +4 | +7.0 | 288,800 | |
59 | 60 | 57 | 57 | -3 | -5.0 | 683,800 | |
59 | 67 | 54 | 60 | +1 | +1.7 | 2,774,700 | |
58 | 62 | 56 | 59 | +1 | +1.7 | 1,145,200 | |
57 | 59 | 47 | 58 | -1 | -1.7 | 759,500 | |
60 | 60 | 56 | 59 | -1 | -1.7 | 470,600 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 340,700 | |
62 | 63 | 59 | 61 | -1 | -1.6 | 684,900 | |
63 | 64 | 61 | 62 | -2 | -3.1 | 358,300 | |
62 | 64 | 61 | 64 | +1 | +1.6 | 497,300 | |
62 | 64 | 61 | 63 | +1 | +1.6 | 463,800 |