52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 61 | 62 | -2 | -3.1 | 434,000 | |
64 | 66 | 63 | 64 | 0 | 0.0 | 629,000 | |
64 | 66 | 64 | 64 | 0 | 0.0 | 882,700 | |
63 | 70 | 62 | 64 | 0 | 0.0 | 1,964,700 | |
65 | 66 | 63 | 64 | -1 | -1.5 | 1,052,700 | |
68 | 73 | 63 | 65 | -3 | -4.4 | 2,410,000 | |
67 | 93 | 66 | 68 | +1 | +1.5 | 9,194,200 | |
69 | 69 | 63 | 67 | -1 | -1.5 | 462,400 | |
72 | 73 | 66 | 68 | -5 | -6.8 | 796,400 | |
72 | 74 | 72 | 73 | 0 | 0.0 | 477,500 | |
73 | 74 | 68 | 73 | +4 | +5.8 | 755,000 | |
67 | 74 | 66 | 69 | +2 | +3.0 | 883,400 | |
69 | 69 | 67 | 67 | -2 | -2.9 | 290,900 | |
69 | 70 | 65 | 69 | -1 | -1.4 | 323,600 | |
69 | 70 | 68 | 70 | -1 | -1.4 | 145,400 | |
62 | 71 | 62 | 71 | +7 | +10.9 | 560,000 | |
63 | 66 | 63 | 64 | -1 | -1.5 | 282,200 | |
65 | 65 | 63 | 65 | -1 | -1.5 | 216,800 | |
67 | 67 | 64 | 66 | -2 | -2.9 | 372,900 | |
63 | 68 | 59 | 68 | +8 | +13.3 | 1,072,500 | |
57 | 70 | 56 | 60 | +2 | +3.4 | 1,443,400 | |
55 | 58 | 54 | 58 | +3 | +5.5 | 274,800 | |
57 | 59 | 54 | 55 | -1 | -1.8 | 438,900 | |
50 | 60 | 49 | 56 | +7 | +14.3 | 1,318,400 | |
52 | 53 | 47 | 49 | -5 | -9.3 | 342,500 | |
54 | 54 | 47 | 54 | -2 | -3.6 | 1,035,200 | |
56 | 62 | 55 | 56 | 0 | 0.0 | 346,100 | |
53 | 57 | 51 | 56 | +3 | +5.7 | 409,700 | |
60 | 62 | 45 | 53 | -8 | -13.1 | 1,559,800 | |
62 | 65 | 60 | 61 | -2 | -3.2 | 672,400 |