52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 110 | 97 | 103 | +4 | +4.0 | 3,782,300 | |
100 | 106 | 98 | 99 | 0 | 0.0 | 1,500,000 | |
92 | 102 | 92 | 99 | +7 | +7.6 | 2,215,300 | |
93 | 95 | 91 | 92 | -1 | -1.1 | 810,800 | |
91 | 99 | 89 | 93 | 0 | 0.0 | 1,660,300 | |
97 | 99 | 89 | 93 | -4 | -4.1 | 1,561,400 | |
96 | 99 | 95 | 97 | 0 | 0.0 | 678,900 | |
113 | 114 | 95 | 97 | -16 | -14.2 | 3,169,900 | |
143 | 144 | 100 | 113 | -30 | -21.0 | 5,337,800 | |
147 | 147 | 139 | 143 | -2 | -1.4 | 989,400 | |
145 | 149 | 141 | 145 | 0 | 0.0 | 1,461,800 | |
155 | 155 | 145 | 145 | -9 | -5.8 | 2,499,200 | |
141 | 155 | 141 | 154 | +12 | +8.5 | 4,684,000 | |
133 | 143 | 131 | 142 | +8 | +6.0 | 2,303,900 | |
133 | 146 | 130 | 134 | 0 | 0.0 | 1,960,500 | |
132 | 135 | 128 | 134 | +2 | +1.5 | 701,900 | |
134 | 137 | 131 | 132 | -2 | -1.5 | 739,200 | |
135 | 138 | 134 | 134 | -4 | -2.9 | 1,161,200 | |
138 | 141 | 137 | 138 | -2 | -1.4 | 333,600 | |
140 | 145 | 134 | 140 | 0 | 0.0 | 2,627,400 | |
149 | 150 | 139 | 140 | -9 | -6.0 | 998,600 | |
147 | 151 | 146 | 149 | +1 | +0.7 | 1,466,100 | |
142 | 151 | 141 | 148 | +6 | +4.2 | 1,227,600 | |
140 | 144 | 138 | 142 | +2 | +1.4 | 913,700 | |
136 | 142 | 134 | 140 | +2 | +1.4 | 821,900 | |
138 | 141 | 135 | 138 | -1 | -0.7 | 1,723,300 | |
136 | 142 | 135 | 139 | +2 | +1.5 | 825,400 | |
148 | 148 | 136 | 137 | -4 | -2.8 | 1,084,500 | |
149 | 154 | 132 | 141 | -7 | -4.7 | 3,184,700 | |
138 | 149 | 136 | 148 | +10 | +7.2 | 1,153,700 |