38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 444 | 428 | 438 | +3 | +0.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 1,043 | 675 | 1,043 | +421 | +67.7 | 1,104,900 | |
650 | 665 | 612 | 622 | -31 | -4.7 | 139,300 | |
620 | 668 | 616 | 653 | +35 | +5.7 | 21,100 | |
704 | 704 | 618 | 618 | -80 | -11.5 | 64,300 | |
720 | 757 | 676 | 698 | -7 | -1.0 | 149,700 | |
690 | 759 | 680 | 705 | +7 | +1.0 | 225,400 | |
745 | 780 | 687 | 698 | -55 | -7.3 | 260,100 | |
699 | 828 | 642 | 753 | +72 | +10.6 | 602,200 | |
691 | 691 | 674 | 681 | -10 | -1.4 | 20,300 | |
680 | 718 | 678 | 691 | +11 | +1.6 | 70,600 | |
645 | 759 | 637 | 680 | +30 | +4.6 | 353,800 | |
583 | 815 | 579 | 650 | +93 | +16.7 | 806,600 | |
555 | 584 | 540 | 557 | +21 | +3.9 | 44,700 | |
539 | 550 | 511 | 536 | +8 | +1.5 | 35,000 | |
500 | 534 | 492 | 528 | +36 | +7.3 | 21,500 | |
465 | 500 | 444 | 492 | +30 | +6.5 | 32,100 | |
540 | 548 | 440 | 462 | -78 | -14.4 | 55,900 | |
541 | 541 | 524 | 540 | -6 | -1.1 | 12,900 | |
555 | 573 | 544 | 546 | -12 | -2.2 | 26,500 | |
578 | 604 | 555 | 558 | -25 | -4.3 | 43,100 | |
630 | 640 | 543 | 583 | -69 | -10.6 | 116,600 | |
639 | 837 | 623 | 652 | +16 | +2.5 | 629,400 | |
625 | 637 | 575 | 636 | +18 | +2.9 | 81,600 | |
690 | 700 | 585 | 618 | -67 | -9.8 | 115,700 | |
690 | 740 | 671 | 685 | 0 | 0.0 | 147,100 | |
687 | 711 | 652 | 685 | +5 | +0.7 | 150,700 | |
645 | 692 | 620 | 680 | +38 | +5.9 | 121,800 | |
570 | 820 | 570 | 642 | +78 | +13.8 | 571,900 | |
540 | 566 | 532 | 564 | +18 | +3.3 | 35,500 | |
528 | 575 | 521 | 546 | +20 | +3.8 | 86,500 |