38,274.05 | -131.61 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.39% | 0.23% | -0.26% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 444 | 428 | 437 | +2 | +0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 579 | 465 | 526 | +14 | +2.7 | 196,200 | |
391 | 590 | 375 | 512 | +118 | +29.9 | 410,000 | |
312 | 450 | 302 | 394 | +66 | +20.1 | 140,700 | |
370 | 390 | 328 | 328 | -54 | -14.1 | 43,600 | |
362 | 423 | 323 | 382 | +44 | +13.0 | 127,700 | |
473 | 478 | 322 | 338 | -122 | -26.5 | 239,400 | |
710 | 719 | 452 | 460 | -277 | -37.6 | 133,900 | |
703 | 810 | 703 | 737 | +4 | +0.5 | 91,500 | |
842 | 846 | 712 | 733 | -154 | -17.4 | 156,600 | |
1,005 | 1,265 | 853 | 887 | -148 | -14.3 | 743,300 | |
1,105 | 1,105 | 1,010 | 1,035 | -96 | -8.5 | 50,500 | |
1,175 | 1,196 | 1,111 | 1,131 | -74 | -6.1 | 33,600 | |
1,318 | 1,318 | 1,188 | 1,205 | -121 | -9.1 | 33,600 | |
1,308 | 1,340 | 1,308 | 1,326 | +25 | +1.9 | 14,100 | |
1,313 | 1,326 | 1,300 | 1,301 | 0 | 0.0 | 9,300 | |
1,300 | 1,329 | 1,290 | 1,301 | +3 | +0.2 | 34,900 | |
1,300 | 1,301 | 1,291 | 1,298 | +4 | +0.3 | 2,900 | |
1,311 | 1,315 | 1,264 | 1,294 | -13 | -1.0 | 43,100 | |
1,330 | 1,341 | 1,305 | 1,307 | -23 | -1.7 | 54,900 | |
1,365 | 1,370 | 1,328 | 1,330 | -32 | -2.3 | 41,500 | |
1,383 | 1,400 | 1,361 | 1,362 | -51 | -3.6 | 40,800 | |
1,353 | 1,464 | 1,334 | 1,413 | +69 | +5.1 | 129,600 | |
1,323 | 1,357 | 1,311 | 1,344 | +1 | +0.1 | 36,800 | |
1,510 | 1,760 | 1,309 | 1,343 | -173 | -11.4 | 330,900 | |
1,366 | 1,529 | 1,366 | 1,516 | +134 | +9.7 | 109,500 | |
1,370 | 1,393 | 1,365 | 1,382 | +13 | +0.9 | 13,800 | |
1,318 | 1,386 | 1,318 | 1,369 | +58 | +4.4 | 19,200 | |
1,363 | 1,363 | 1,311 | 1,311 | -62 | -4.5 | 15,700 | |
1,370 | 1,406 | 1,357 | 1,373 | +12 | +0.9 | 34,400 | |
1,413 | 1,417 | 1,360 | 1,361 | -82 | -5.7 | 31,300 |