38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 444 | 428 | 438 | +3 | +0.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 568 | 594 | -30 | -4.8 | 78,400 | |
646 | 690 | 619 | 624 | -21 | -3.3 | 88,000 | |
622 | 657 | 603 | 645 | +23 | +3.7 | 77,200 | |
660 | 664 | 605 | 622 | -43 | -6.5 | 137,200 | |
710 | 710 | 664 | 665 | -45 | -6.3 | 117,500 | |
721 | 756 | 700 | 710 | +4 | +0.6 | 159,500 | |
666 | 755 | 666 | 706 | +30 | +4.4 | 209,400 | |
754 | 770 | 647 | 676 | -168 | -19.9 | 379,100 | |
892 | 892 | 800 | 844 | -55 | -6.1 | 173,600 | |
945 | 958 | 870 | 899 | -31 | -3.3 | 289,300 | |
833 | 1,000 | 807 | 930 | +112 | +13.7 | 588,000 | |
817 | 856 | 772 | 818 | +8 | +1.0 | 213,700 | |
703 | 850 | 700 | 810 | +89 | +12.3 | 427,400 | |
681 | 787 | 638 | 721 | +140 | +24.1 | 867,700 | |
625 | 625 | 553 | 581 | -52 | -8.2 | 254,700 | |
630 | 665 | 610 | 633 | +6 | +1.0 | 292,800 | |
680 | 720 | 621 | 627 | -55 | -8.1 | 404,700 | |
591 | 725 | 585 | 682 | +101 | +17.4 | 658,900 | |
583 | 616 | 556 | 581 | -7 | -1.2 | 326,900 | |
495 | 595 | 487 | 588 | +103 | +21.2 | 375,900 | |
472 | 497 | 461 | 485 | +11 | +2.3 | 183,700 | |
478 | 548 | 464 | 474 | -10 | -2.1 | 488,200 | |
463 | 515 | 454 | 484 | +27 | +5.9 | 277,900 | |
439 | 529 | 414 | 457 | +19 | +4.3 | 989,600 | |
396 | 462 | 396 | 438 | +45 | +11.5 | 383,200 | |
371 | 398 | 370 | 393 | +22 | +5.9 | 139,900 | |
371 | 388 | 363 | 371 | +2 | +0.5 | 134,200 | |
380 | 405 | 343 | 369 | -1 | -0.3 | 285,400 | |
351 | 432 | 350 | 370 | +20 | +5.7 | 963,800 | |
360 | 364 | 332 | 350 | -15 | -4.1 | 106,500 |