38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 444 | 428 | 438 | +3 | +0.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,485 | 1,436 | 1,443 | -3 | -0.2 | 27,000 | |
1,459 | 1,475 | 1,438 | 1,446 | -38 | -2.6 | 20,900 | |
1,495 | 1,501 | 1,453 | 1,484 | 0 | 0.0 | 25,300 | |
1,544 | 1,554 | 1,475 | 1,484 | -54 | -3.5 | 34,700 | |
1,445 | 1,560 | 1,419 | 1,538 | +76 | +5.2 | 92,500 | |
1,510 | 1,533 | 1,454 | 1,462 | -42 | -2.8 | 24,700 | |
1,555 | 1,555 | 1,445 | 1,504 | +49 | +3.4 | 55,100 | |
1,458 | 1,514 | 1,324 | 1,455 | -3 | -0.2 | 65,700 | |
1,511 | 1,533 | 1,431 | 1,458 | -52 | -3.4 | 60,000 | |
1,458 | 1,556 | 1,401 | 1,510 | +44 | +3.0 | 43,800 | |
1,476 | 1,520 | 1,463 | 1,466 | -27 | -1.8 | 35,200 | |
1,573 | 1,587 | 1,472 | 1,493 | -83 | -5.3 | 94,800 | |
1,416 | 1,582 | 1,356 | 1,576 | +194 | +14.0 | 229,300 | |
1,155 | 1,382 | 1,132 | 1,382 | +229 | +19.9 | 212,100 | |
1,217 | 1,217 | 1,131 | 1,153 | -41 | -3.4 | 84,800 | |
1,204 | 1,259 | 1,188 | 1,194 | +10 | +0.8 | 78,700 | |
1,178 | 1,199 | 1,084 | 1,184 | -31 | -2.6 | 163,500 | |
1,219 | 1,407 | 1,112 | 1,215 | -21 | -1.7 | 1,014,600 | |
1,255 | 1,292 | 1,208 | 1,236 | -25 | -2.0 | 156,500 | |
1,396 | 1,400 | 1,204 | 1,261 | -133 | -9.5 | 154,200 | |
1,525 | 1,572 | 1,365 | 1,394 | -110 | -7.3 | 92,300 | |
1,495 | 1,513 | 1,455 | 1,504 | +10 | +0.7 | 35,800 | |
1,638 | 1,639 | 1,493 | 1,494 | -136 | -8.3 | 74,300 | |
1,718 | 1,729 | 1,610 | 1,630 | -56 | -3.3 | 70,800 | |
1,720 | 1,785 | 1,580 | 1,686 | +7 | +0.4 | 170,300 | |
1,400 | 1,705 | 1,355 | 1,679 | +275 | +19.6 | 213,600 | |
1,451 | 1,635 | 1,402 | 1,404 | +12 | +0.9 | 249,100 | |
1,342 | 1,426 | 1,338 | 1,392 | +50 | +3.7 | 39,800 | |
1,412 | 1,527 | 1,340 | 1,342 | -10 | -0.7 | 212,700 | |
1,355 | 1,384 | 1,277 | 1,352 | -3 | -0.2 | 111,700 |