38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 444 | 428 | 438 | +3 | +0.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 375 | 358 | 369 | +4 | +1.1 | 96,100 | |
372 | 415 | 358 | 365 | -10 | -2.7 | 349,200 | |
376 | 451 | 368 | 375 | -2 | -0.5 | 1,090,000 | |
370 | 388 | 365 | 377 | +9 | +2.4 | 25,700 | |
366 | 372 | 360 | 368 | +1 | +0.3 | 34,800 | |
373 | 374 | 365 | 367 | +2 | +0.5 | 26,000 | |
376 | 378 | 358 | 365 | -6 | -1.6 | 82,600 | |
440 | 488 | 370 | 371 | -37 | -9.1 | 1,181,300 | |
421 | 422 | 408 | 408 | -12 | -2.9 | 18,300 | |
423 | 434 | 416 | 420 | -3 | -0.7 | 25,100 | |
412 | 424 | 410 | 423 | +13 | +3.2 | 14,800 | |
417 | 430 | 402 | 410 | -2 | -0.5 | 20,000 | |
424 | 437 | 393 | 412 | -28 | -6.4 | 43,100 | |
460 | 470 | 430 | 440 | -20 | -4.3 | 18,400 | |
439 | 460 | 439 | 460 | +5 | +1.1 | 10,200 | |
472 | 488 | 445 | 455 | -35 | -7.1 | 20,500 | |
497 | 502 | 481 | 490 | -7 | -1.4 | 13,200 | |
505 | 510 | 494 | 497 | -5 | -1.0 | 9,700 | |
502 | 507 | 497 | 502 | 0 | 0.0 | 10,500 | |
509 | 516 | 496 | 502 | -5 | -1.0 | 10,400 | |
512 | 512 | 492 | 507 | -8 | -1.6 | 22,300 | |
490 | 520 | 481 | 515 | +18 | +3.6 | 14,900 | |
473 | 559 | 458 | 497 | +16 | +3.3 | 89,500 | |
455 | 553 | 455 | 481 | +34 | +7.6 | 74,200 | |
490 | 497 | 435 | 447 | -51 | -10.2 | 30,400 | |
520 | 520 | 460 | 498 | -22 | -4.2 | 52,500 | |
540 | 546 | 518 | 520 | -20 | -3.7 | 11,400 | |
477 | 547 | 477 | 540 | +71 | +15.1 | 35,600 | |
507 | 529 | 450 | 469 | -41 | -8.0 | 45,400 | |
566 | 576 | 498 | 510 | -59 | -10.4 | 76,100 |