38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +0.6 | 174 | 226,400 | 174,600 | 2,781,400 | 15.93 | |
172 | -3.9 | 173 | 304,000 | 182,800 | 2,807,100 | 15.36 | |
179 | +4.1 | 176 | 524,000 | 178,200 | 2,788,700 | 15.65 | |
172 | 0.0 | 171 | 535,500 | 220,000 | 2,856,500 | 12.98 | |
172 | -1.1 | 173 | 630,400 | 241,500 | 2,853,500 | 11.82 | |
174 | -1.7 | 175 | 629,700 | 413,800 | 3,011,200 | 7.28 | |
177 | -1.1 | 176 | 768,000 | 409,400 | 2,967,100 | 7.25 | |
179 | -1.6 | 178 | 662,600 | 359,000 | 2,963,100 | 8.25 | |
182 | -1.1 | 183 | 589,200 | 383,600 | 3,071,000 | 8.01 | |
184 | +0.5 | 182 | 809,700 | 449,000 | 3,114,500 | 6.94 | |
183 | -3.7 | 184 | 1,006,500 | 495,800 | 3,162,600 | 6.38 | |
190 | -7.8 | 194 | 2,483,300 | 562,800 | 3,118,100 | 5.54 | |
206 | -0.5 | 207 | 2,184,400 | 549,500 | 3,038,600 | 5.53 | |
207 | +6.2 | 209 | 10,796,000 | 829,100 | 3,194,400 | 3.85 | |
195 | -1.0 | 197 | 2,110,100 | 646,900 | 2,870,900 | 4.44 | |
197 | +4.2 | 193 | 996,200 | 564,700 | 2,877,100 | 5.09 | |
189 | -3.6 | 190 | 954,400 | 552,000 | 2,996,200 | 5.43 | |
196 | +1.0 | 203 | 2,857,400 | 607,200 | 3,185,900 | 5.25 | |
194 | +4.3 | 195 | 2,419,200 | 613,700 | 3,273,800 | 5.33 | |
186 | +3.3 | 186 | 2,187,000 | 626,800 | 3,406,400 | 5.43 | |
180 | -4.3 | 184 | 1,175,900 | 689,500 | 3,454,200 | 5.01 | |
188 | -0.5 | 191 | 2,413,400 | 858,200 | 3,498,100 | 4.08 | |
189 | -1.0 | 195 | 1,757,800 | 945,600 | 3,494,700 | 3.70 | |
191 | -5.4 | 202 | 3,476,600 | 1,109,500 | 3,459,800 | 3.12 | |
202 | +6.9 | 213 | 15,953,000 | 1,282,900 | 3,477,700 | 2.71 | |
189 | -0.5 | 190 | 1,200,000 | 1,214,900 | 3,102,900 | 2.55 | |
190 | -0.5 | 190 | 715,000 | 1,198,000 | 3,182,700 | 2.66 | |
191 | -1.5 | 192 | 1,427,200 | 1,316,300 | 3,173,400 | 2.41 | |
194 | -4.9 | 200 | 1,644,200 | 1,185,700 | 3,148,200 | 2.66 | |
204 | 0.0 | 203 | 1,426,500 | 1,423,500 | 3,162,100 | 2.22 |