38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | +3.8 | 134 | 2,389,600 | 77,000 | 2,232,400 | 28.99 | |
131 | -3.0 | 133 | 1,095,500 | 127,000 | 2,278,400 | 17.94 | |
135 | +5.5 | 133 | 973,300 | 156,500 | 2,189,600 | 13.99 | |
128 | -6.6 | 138 | 3,204,700 | 177,500 | 2,239,900 | 12.62 | |
137 | +3.8 | 146 | 14,149,000 | 383,200 | 2,348,000 | 6.13 | |
132 | -7.0 | 137 | 932,700 | 201,800 | 1,986,500 | 9.84 | |
142 | +1.4 | 142 | 777,700 | 195,300 | 1,935,400 | 9.91 | |
140 | -2.1 | 141 | 705,200 | 214,300 | 1,911,300 | 8.92 | |
143 | -0.7 | 143 | 808,500 | 259,000 | 1,976,800 | 7.63 | |
144 | +1.4 | 150 | 4,809,900 | 279,100 | 1,944,700 | 6.97 | |
142 | +3.6 | 139 | 652,100 | 244,200 | 1,767,800 | 7.24 | |
137 | +1.5 | 141 | 1,350,200 | 258,700 | 1,838,900 | 7.11 | |
135 | -2.2 | 138 | 1,121,600 | 254,800 | 1,892,400 | 7.43 | |
138 | -0.7 | 135 | 1,789,000 | 266,700 | 1,952,800 | 7.32 | |
139 | +7.8 | 134 | 1,186,100 | 307,100 | 2,115,300 | 6.89 | |
129 | +11.2 | 125 | 1,336,500 | 239,600 | 2,161,600 | 9.02 | |
116 | -7.2 | 123 | 1,438,000 | 239,300 | 2,453,400 | 10.25 | |
125 | +0.8 | 124 | 259,600 | 239,300 | 2,323,700 | 9.71 | |
124 | +1.6 | 125 | 950,600 | 239,600 | 2,320,800 | 9.69 | |
122 | -1.6 | 125 | 1,140,600 | 243,900 | 2,248,000 | 9.22 | |
124 | -6.1 | 128 | 3,441,700 | 293,000 | 2,191,100 | 7.48 | |
132 | -9.0 | 137 | 2,581,400 | 539,300 | 2,391,000 | 4.43 | |
145 | +4.3 | 151 | 15,736,700 | 440,400 | 2,621,100 | 5.95 | |
139 | 0.0 | 150 | 10,538,400 | 354,300 | 2,059,300 | 5.81 | |
139 | +6.9 | 131 | 3,956,400 | 533,800 | 1,755,100 | 3.29 | |
130 | +10.2 | 127 | 4,259,600 | 519,600 | 1,901,000 | 3.66 | |
118 | +8.3 | 113 | 4,196,800 | 607,200 | 2,099,900 | 3.46 | |
109 | -2.7 | 116 | 4,345,800 | 483,200 | 1,972,400 | 4.08 | |
112 | +0.9 | 114 | 1,100,900 | - | - | - | |
111 | +12.1 | 107 | 2,205,700 | 484,200 | 1,895,900 | 3.92 |