38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | +12.7 | 197 | 2,774,400 | 1,400,000 | 3,270,400 | 2.34 | |
181 | -0.5 | 185 | 1,420,000 | 1,450,000 | 3,290,100 | 2.27 | |
182 | -0.5 | 187 | 2,089,800 | 1,489,500 | 3,366,600 | 2.26 | |
183 | -8.5 | 186 | 3,529,600 | 1,447,200 | 3,448,800 | 2.38 | |
200 | -2.4 | 201 | 2,264,600 | 1,473,400 | 3,480,400 | 2.36 | |
205 | +1.5 | 204 | 1,792,800 | 1,686,200 | 3,215,300 | 1.91 | |
202 | -4.3 | 210 | 2,888,300 | 1,835,000 | 3,134,200 | 1.71 | |
211 | -2.3 | 211 | 579,000 | - | - | - | |
216 | 0.0 | 213 | 4,093,800 | 1,927,100 | 2,827,200 | 1.47 | |
216 | +2.4 | 212 | 4,414,000 | 1,832,500 | 3,094,400 | 1.69 | |
211 | -20.1 | 208 | 8,543,500 | 1,887,000 | 3,539,500 | 1.88 | |
264 | -10.5 | 283 | 3,443,500 | 2,018,500 | 4,218,800 | 2.09 | |
295 | -3.0 | 298 | 3,435,000 | 2,198,800 | 4,162,700 | 1.89 | |
304 | +1.3 | 301 | 3,320,700 | 2,849,900 | 4,197,500 | 1.47 | |
300 | 0.0 | 298 | 3,629,300 | 2,692,700 | 4,238,200 | 1.57 | |
300 | -8.0 | 309 | 3,617,300 | 2,579,900 | 4,355,300 | 1.69 | |
326 | +8.7 | 310 | 8,234,700 | 2,599,300 | 4,053,000 | 1.56 | |
300 | -10.4 | 324 | 7,592,200 | 2,241,900 | 4,675,000 | 2.09 | |
335 | +4.0 | 333 | 14,989,300 | 2,910,800 | 5,059,000 | 1.74 | |
322 | -0.6 | 343 | 55,636,400 | 2,959,300 | 5,329,300 | 1.80 | |
324 | +13.7 | 314 | 9,454,900 | 2,242,700 | 4,536,500 | 2.02 | |
285 | +11.8 | 278 | 5,815,500 | 1,830,700 | 4,202,900 | 2.30 | |
255 | +8.1 | 267 | 13,207,200 | 1,564,000 | 4,138,800 | 2.65 | |
236 | -1.7 | 231 | 739,900 | 800,600 | 3,344,000 | 4.18 | |
240 | -8.0 | 250 | 608,800 | 810,600 | 3,366,600 | 4.15 | |
261 | +7.4 | 254 | 923,600 | 836,100 | 3,358,800 | 4.02 | |
243 | +2.5 | 237 | 601,900 | 1,035,900 | 3,339,000 | 3.22 | |
237 | -12.2 | 235 | 2,361,500 | 1,044,600 | 3,442,300 | 3.30 | |
270 | -2.2 | 272 | 878,600 | 1,044,200 | 3,601,600 | 3.45 | |
276 | - | 283 | 796,600 | 1,046,000 | 3,657,100 | 3.50 |