38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | +1.4 | 139 | 1,869,300 | 509,600 | 2,656,700 | 5.21 | |
138 | +3.8 | 134 | 646,500 | 499,300 | 2,658,400 | 5.32 | |
133 | +0.8 | 141 | 3,198,000 | 481,800 | 2,679,400 | 5.56 | |
132 | +0.8 | 130 | 306,800 | 481,300 | 2,575,200 | 5.35 | |
131 | +0.8 | 131 | 203,700 | 477,600 | 2,583,500 | 5.41 | |
130 | -3.7 | 133 | 469,500 | 471,900 | 2,588,200 | 5.48 | |
135 | +2.3 | 134 | 622,900 | 496,100 | 2,506,500 | 5.05 | |
132 | 0.0 | 131 | 243,900 | 368,500 | 2,506,600 | 6.80 | |
132 | +0.8 | 132 | 283,800 | 362,400 | 2,487,500 | 6.86 | |
131 | -1.5 | 130 | 462,200 | 325,600 | 2,461,400 | 7.56 | |
133 | -2.9 | 133 | 1,079,500 | 377,000 | 2,453,400 | 6.51 | |
137 | -6.2 | 140 | 911,000 | 374,100 | 2,523,200 | 6.74 | |
146 | +2.1 | 145 | 889,000 | 393,900 | 2,668,400 | 6.77 | |
143 | -0.7 | 143 | 526,200 | 372,600 | 2,462,700 | 6.61 | |
144 | -0.7 | 144 | 549,900 | 376,800 | 2,546,600 | 6.76 | |
145 | -2.0 | 146 | 358,200 | 365,200 | 2,463,800 | 6.75 | |
148 | -2.0 | 147 | 345,200 | 376,300 | 2,496,500 | 6.63 | |
151 | +2.0 | 149 | 389,200 | 385,200 | 2,530,000 | 6.57 | |
148 | +0.7 | 148 | 229,800 | 375,900 | 2,487,500 | 6.62 | |
147 | -2.6 | 148 | 240,700 | 575,800 | 2,499,400 | 4.34 | |
151 | +3.4 | 149 | 407,300 | 573,100 | 2,475,900 | 4.32 | |
146 | -0.7 | 145 | 337,600 | 555,100 | 2,498,000 | 4.50 | |
147 | +1.4 | 147 | 394,100 | 576,600 | 2,498,500 | 4.33 | |
145 | -4.6 | 147 | 477,500 | 548,300 | 2,514,100 | 4.59 | |
152 | -1.9 | 153 | 260,600 | 544,900 | 2,598,900 | 4.77 | |
155 | -1.3 | 156 | 254,900 | 542,200 | 2,556,500 | 4.72 | |
157 | 0.0 | 156 | 420,500 | 544,100 | 2,520,000 | 4.63 | |
157 | -3.1 | 159 | 734,700 | 541,100 | 2,505,600 | 4.63 | |
162 | +1.9 | 160 | 487,300 | 563,100 | 2,524,600 | 4.48 | |
159 | -0.6 | 160 | 431,800 | 553,100 | 2,520,200 | 4.56 |