37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 100 | 95 | 97 | +2 | +2.1 | 517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 94 | 95 | -5 | -5.0 | 911,700 | |
101 | 104 | 100 | 100 | +1 | +1.0 | 776,600 | |
110 | 111 | 99 | 99 | -10 | -9.2 | 1,486,200 | |
112 | 116 | 108 | 109 | -2 | -1.8 | 1,823,100 | |
110 | 117 | 109 | 111 | 0 | 0.0 | 1,727,400 | |
108 | 116 | 105 | 111 | +2 | +1.8 | 2,608,500 | |
111 | 143 | 105 | 109 | 0 | 0.0 | 16,781,000 | |
85 | 123 | 84 | 109 | +24 | +28.2 | 16,369,100 | |
86 | 92 | 84 | 85 | +2 | +2.4 | 1,708,300 | |
86 | 86 | 81 | 83 | -2 | -2.4 | 634,300 | |
84 | 87 | 83 | 85 | +1 | +1.2 | 644,700 | |
88 | 89 | 82 | 84 | -4 | -4.5 | 805,000 | |
91 | 91 | 86 | 88 | -2 | -2.2 | 891,900 | |
96 | 96 | 90 | 90 | -5 | -5.3 | 888,000 | |
95 | 97 | 93 | 95 | 0 | 0.0 | 497,400 | |
96 | 97 | 95 | 95 | 0 | 0.0 | 213,200 | |
97 | 97 | 92 | 95 | -2 | -2.1 | 1,272,800 | |
100 | 101 | 96 | 97 | -3 | -3.0 | 858,300 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 574,000 | |
99 | 101 | 99 | 99 | 0 | 0.0 | 608,900 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 543,300 | |
95 | 102 | 95 | 101 | +5 | +5.2 | 662,200 | |
97 | 100 | 93 | 96 | -1 | -1.0 | 788,200 | |
100 | 102 | 96 | 97 | -3 | -3.0 | 539,800 | |
102 | 102 | 99 | 100 | -3 | -2.9 | 312,900 | |
103 | 104 | 97 | 103 | +1 | +1.0 | 587,100 | |
105 | 106 | 100 | 102 | -3 | -2.9 | 452,100 | |
106 | 108 | 105 | 105 | -1 | -0.9 | 367,800 | |
114 | 114 | 103 | 106 | -7 | -6.2 | 524,400 |