38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | -0.6 | 160 | 309,000 | 558,500 | 2,620,500 | 4.69 | |
161 | -1.2 | 161 | 241,700 | 629,600 | 2,637,500 | 4.19 | |
163 | -1.2 | 163 | 286,600 | 971,800 | 2,617,000 | 2.69 | |
165 | +4.4 | 164 | 696,800 | 972,400 | 2,634,800 | 2.71 | |
158 | -1.9 | 160 | 580,900 | 947,400 | 2,702,900 | 2.85 | |
161 | -0.6 | 160 | 690,800 | 928,400 | 2,716,100 | 2.93 | |
162 | +0.6 | 163 | 1,397,600 | 932,900 | 2,749,100 | 2.95 | |
161 | +0.6 | 157 | 590,600 | 935,200 | 2,778,700 | 2.97 | |
160 | -5.9 | 164 | 1,602,500 | 939,000 | 2,819,000 | 3.00 | |
170 | +4.9 | 167 | 866,900 | 959,200 | 2,694,800 | 2.81 | |
162 | -0.6 | 169 | 1,748,700 | 952,800 | 2,748,800 | 2.88 | |
163 | +1.2 | 161 | 496,200 | 942,400 | 2,677,500 | 2.84 | |
161 | +0.6 | 160 | 691,700 | 939,400 | 2,761,500 | 2.94 | |
160 | 0.0 | 157 | 943,100 | 953,400 | 2,818,900 | 2.96 | |
160 | -3.0 | 161 | 379,200 | - | - | - | |
165 | +0.6 | 162 | 511,700 | 988,600 | 2,903,100 | 2.94 | |
164 | -5.2 | 167 | 726,700 | 1,025,200 | 2,929,900 | 2.86 | |
173 | -0.6 | 171 | 731,800 | 1,040,400 | 3,011,900 | 2.89 | |
174 | -2.2 | 180 | 952,100 | 1,041,200 | 3,034,400 | 2.91 | |
178 | +2.9 | 174 | 910,900 | 1,062,800 | 3,124,400 | 2.94 | |
173 | +1.8 | 172 | 889,400 | 1,053,900 | 3,161,700 | 3.00 | |
170 | +9.0 | 164 | 1,252,600 | 1,048,900 | 3,216,600 | 3.07 | |
156 | -4.3 | 156 | 2,095,800 | 981,400 | 3,469,900 | 3.54 | |
163 | +0.6 | 167 | 2,560,200 | 985,800 | 3,479,000 | 3.53 | |
162 | -20.2 | 173 | 4,875,300 | 1,007,500 | 3,846,000 | 3.82 | |
203 | +7.4 | 193 | 5,022,100 | 1,188,700 | 4,041,200 | 3.40 | |
189 | +8.0 | 184 | 2,690,000 | 1,096,800 | 3,997,400 | 3.64 | |
175 | +10.1 | 169 | 1,234,800 | 1,053,100 | 4,078,200 | 3.87 | |
159 | -5.9 | 159 | 1,478,700 | 1,015,100 | 4,333,200 | 4.27 | |
169 | -2.3 | 166 | 1,303,700 | 1,007,600 | 4,430,400 | 4.40 |