38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | -6.2 | 107 | 524,400 | 227,100 | 2,197,000 | 9.67 | |
113 | +4.6 | 110 | 434,900 | 259,400 | 2,244,000 | 8.65 | |
108 | -1.8 | 108 | 474,600 | 245,900 | 2,304,800 | 9.37 | |
110 | -1.8 | 111 | 503,100 | 270,700 | 2,291,200 | 8.46 | |
112 | -4.3 | 114 | 803,700 | 277,600 | 2,288,200 | 8.24 | |
117 | +5.4 | 113 | 728,300 | 301,700 | 2,467,000 | 8.18 | |
111 | +7.8 | 106 | 784,600 | 249,600 | 2,436,400 | 9.76 | |
103 | -9.6 | 107 | 754,700 | 216,900 | 2,561,300 | 11.81 | |
114 | 0.0 | 114 | 129,400 | 215,500 | 2,653,900 | 12.32 | |
114 | -1.7 | 115 | 311,500 | 216,200 | 2,712,500 | 12.55 | |
116 | -0.9 | 117 | 203,000 | 213,900 | 2,695,600 | 12.60 | |
117 | 0.0 | 117 | 133,000 | 213,400 | 2,693,900 | 12.62 | |
117 | -2.5 | 119 | 312,800 | 213,400 | 2,682,500 | 12.57 | |
120 | -0.8 | 119 | 362,000 | 214,300 | 2,671,900 | 12.47 | |
121 | -0.8 | 121 | 844,400 | 215,500 | 2,711,400 | 12.58 | |
122 | +1.7 | 123 | 749,800 | 221,600 | 2,711,900 | 12.24 | |
120 | 0.0 | 121 | 587,700 | 213,700 | 2,623,500 | 12.28 | |
120 | 0.0 | 121 | 506,000 | 219,400 | 2,630,400 | 11.99 | |
120 | -0.8 | 120 | 1,482,400 | 213,200 | 2,667,900 | 12.51 | |
121 | -0.8 | 122 | 467,800 | 209,700 | 2,598,700 | 12.39 | |
122 | -3.2 | 124 | 437,100 | 309,800 | 2,485,100 | 8.02 | |
126 | 0.0 | 126 | 330,000 | 329,700 | 2,478,100 | 7.52 | |
126 | 0.0 | 126 | 114,500 | - | - | - | |
126 | +0.8 | 125 | 242,900 | 384,100 | 2,502,300 | 6.51 | |
125 | -0.8 | 124 | 375,200 | 435,500 | 2,512,300 | 5.77 | |
126 | 0.0 | 126 | 302,000 | 452,400 | 2,554,000 | 5.65 | |
126 | -0.8 | 126 | 372,800 | 452,900 | 2,556,400 | 5.64 | |
127 | +0.8 | 127 | 523,700 | 452,600 | 2,512,500 | 5.55 | |
126 | -0.8 | 126 | 494,300 | 455,600 | 2,541,600 | 5.58 | |
127 | -9.3 | 132 | 2,453,700 | 488,000 | 2,566,800 | 5.26 |