38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 101 | 98 | 99 | +1 | +1.0 | 232,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99 | -3.9 | 103 | 2,513,600 | 355,700 | 1,935,400 | 5.44 | |
103 | +12.0 | 101 | 3,783,500 | 395,400 | 1,923,800 | 4.87 | |
92 | +16.5 | 89.3 | 3,276,300 | 264,000 | 2,015,400 | 7.63 | |
79 | -10.2 | 85.5 | 2,311,200 | 197,400 | 2,170,500 | 11.00 | |
88 | +10.0 | 88.5 | 2,721,100 | 214,600 | 2,082,000 | 9.70 | |
80 | -1.2 | 82.3 | 2,328,900 | 186,000 | 2,063,000 | 11.09 | |
81 | -34.7 | 97.6 | 5,540,000 | 99,900 | 2,074,300 | 20.76 | |
124 | -19.5 | 138 | 6,081,300 | 155,100 | 2,617,300 | 16.87 | |
154 | +0.7 | 160 | 29,091,500 | 1,403,200 | 2,776,700 | 1.98 | |
153 | +8.5 | 154 | 2,143,100 | 122,300 | 2,279,900 | 18.64 | |
141 | -2.1 | 144 | 415,300 | 87,700 | 2,370,600 | 27.03 | |
144 | +1.4 | 142 | 235,400 | 94,400 | 2,326,500 | 24.65 | |
142 | -4.1 | 144 | 430,800 | 75,600 | 2,318,100 | 30.66 | |
148 | -0.7 | 150 | 198,800 | 88,000 | 2,268,600 | 25.78 | |
149 | 0.0 | 149 | 198,200 | 88,000 | 2,273,200 | 25.83 | |
149 | -1.3 | 147 | 666,900 | 88,000 | 2,271,600 | 25.81 | |
151 | 0.0 | 151 | 76,200 | - | - | - | |
151 | -2.6 | 150 | 1,260,100 | 92,400 | 2,366,400 | 25.61 | |
155 | -3.1 | 157 | 1,007,200 | 98,600 | 2,551,100 | 25.87 | |
160 | -2.4 | 161 | 261,200 | 129,800 | 2,454,700 | 18.91 | |
164 | +1.2 | 163 | 291,800 | 179,400 | 2,479,500 | 13.82 | |
162 | -0.6 | 164 | 555,400 | 176,300 | 2,510,000 | 14.24 | |
163 | +4.5 | 161 | 581,900 | 146,100 | 2,578,000 | 17.65 | |
156 | -2.5 | 156 | 497,000 | 117,300 | 2,724,500 | 23.23 | |
160 | +1.3 | 163 | 1,091,900 | 151,700 | 2,768,000 | 18.25 | |
158 | -4.8 | 162 | 522,700 | 148,200 | 2,723,600 | 18.38 | |
166 | +9.9 | 160 | 845,500 | 171,300 | 2,740,700 | 16.00 | |
151 | -3.8 | 152 | 796,200 | 136,100 | 2,738,200 | 20.12 | |
157 | -5.4 | 161 | 704,700 | 147,200 | 2,730,100 | 18.55 | |
166 | -4.0 | 168 | 582,000 | 138,300 | 2,716,500 | 19.64 |