38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 521 | 461 | 487 | -23 | -4.5 | 481,100 | |
473 | 520 | 462 | 510 | +41 | +8.7 | 559,900 | |
414 | 485 | 403 | 469 | +49 | +11.7 | 612,800 | |
449 | 470 | 407 | 420 | -47 | -10.1 | 613,000 | |
400 | 534 | 394 | 467 | +66 | +16.5 | 1,159,500 | |
432 | 475 | 392 | 401 | -19 | -4.5 | 1,375,900 | |
560 | 560 | 388 | 420 | -170 | -28.8 | 1,483,800 | |
582 | 660 | 576 | 590 | +7 | +1.2 | 867,600 | |
694 | 712 | 571 | 583 | -156 | -21.1 | 1,127,800 | |
728 | 744 | 696 | 739 | +2 | +0.3 | 721,600 | |
737 | 777 | 732 | 737 | -12 | -1.6 | 496,000 | |
782 | 824 | 743 | 749 | -3 | -0.4 | 1,360,000 | |
840 | 902 | 729 | 752 | -118 | -13.6 | 1,932,900 | |
934 | 947 | 829 | 870 | -50 | -5.4 | 1,001,000 | |
887 | 976 | 879 | 920 | +33 | +3.7 | 1,526,700 | |
918 | 928 | 826 | 887 | -37 | -4.0 | 1,303,600 | |
918 | 927 | 882 | 924 | +12 | +1.3 | 259,200 | |
801 | 929 | 800 | 912 | +104 | +12.9 | 2,550,000 | |
708 | 810 | 705 | 808 | +94 | +13.2 | 2,143,500 | |
739 | 749 | 706 | 714 | -11 | -1.5 | 540,000 | |
746 | 759 | 700 | 725 | -19 | -2.6 | 635,900 | |
758 | 761 | 709 | 744 | +24 | +3.3 | 996,400 | |
708 | 725 | 686 | 720 | +13 | +1.8 | 565,100 | |
664 | 720 | 664 | 707 | +42 | +6.3 | 560,000 | |
738 | 738 | 661 | 665 | -58 | -8.0 | 469,000 | |
722 | 784 | 701 | 723 | 0 | 0.0 | 1,237,800 | |
659 | 738 | 651 | 723 | +56 | +8.4 | 947,500 | |
679 | 702 | 659 | 667 | -6 | -0.9 | 512,800 | |
706 | 741 | 664 | 673 | -33 | -4.7 | 1,241,900 | |
663 | 839 | 655 | 706 | +42 | +6.3 | 3,419,000 |