38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 437 | 417 | 421 | +6 | +1.4 | 245,800 | |
412 | 445 | 408 | 415 | +11 | +2.7 | 343,000 | |
405 | 448 | 401 | 404 | +7 | +1.8 | 615,700 | |
414 | 427 | 383 | 397 | -18 | -4.3 | 557,500 | |
429 | 437 | 394 | 415 | -16 | -3.7 | 679,200 | |
405 | 434 | 402 | 431 | +22 | +5.4 | 356,900 | |
378 | 431 | 378 | 409 | +39 | +10.5 | 582,900 | |
357 | 372 | 351 | 370 | 0 | 0.0 | 110,800 | |
359 | 393 | 347 | 370 | -29 | -7.3 | 1,240,900 | |
468 | 470 | 382 | 399 | -74 | -15.6 | 1,011,100 | |
497 | 505 | 465 | 473 | -37 | -7.3 | 906,000 | |
580 | 592 | 510 | 510 | -63 | -11.0 | 700,500 | |
565 | 628 | 564 | 573 | +9 | +1.6 | 657,600 | |
540 | 571 | 531 | 564 | +18 | +3.3 | 372,200 | |
583 | 600 | 545 | 546 | -44 | -7.5 | 693,900 | |
537 | 643 | 537 | 590 | +28 | +5.0 | 1,436,800 | |
500 | 575 | 462 | 562 | +52 | +10.2 | 1,744,700 | |
607 | 613 | 500 | 510 | -97 | -16.0 | 955,800 | |
600 | 645 | 595 | 607 | +1 | +0.2 | 462,600 | |
620 | 632 | 568 | 606 | -22 | -3.5 | 720,300 | |
671 | 689 | 626 | 628 | -33 | -5.0 | 873,300 | |
667 | 696 | 653 | 661 | -6 | -0.9 | 1,175,800 | |
590 | 724 | 585 | 667 | +72 | +12.1 | 2,387,000 | |
612 | 634 | 576 | 595 | -24 | -3.9 | 903,000 | |
660 | 670 | 599 | 619 | -24 | -3.7 | 1,029,600 | |
643 | 697 | 639 | 643 | 0 | 0.0 | 2,005,100 | |
595 | 650 | 583 | 643 | +46 | +7.7 | 1,338,700 | |
634 | 635 | 570 | 597 | -46 | -7.2 | 2,087,700 | |
676 | 700 | 636 | 643 | -38 | -5.6 | 1,749,900 | |
881 | 895 | 681 | 681 | - | - | 3,242,700 |