38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 764 | 731 | 736 | -15 | -2.0 | 1,084,000 | |
732 | 760 | 730 | 751 | +16 | +2.2 | 727,300 | |
744 | 752 | 726 | 735 | -12 | -1.6 | 817,000 | |
776 | 778 | 744 | 747 | -29 | -3.7 | 971,200 | |
750 | 810 | 743 | 776 | +26 | +3.5 | 1,560,700 | |
837 | 840 | 749 | 750 | -77 | -9.3 | 2,847,500 | |
851 | 863 | 816 | 827 | -22 | -2.6 | 1,484,400 | |
839 | 855 | 815 | 849 | -5 | -0.6 | 1,349,700 | |
841 | 868 | 829 | 854 | +19 | +2.3 | 1,350,300 | |
797 | 855 | 796 | 835 | +32 | +4.0 | 1,821,400 | |
734 | 803 | 708 | 803 | +64 | +8.7 | 1,620,700 | |
758 | 758 | 682 | 739 | -27 | -3.5 | 4,001,700 | |
768 | 777 | 749 | 766 | -5 | -0.6 | 1,115,100 | |
764 | 777 | 717 | 771 | +4 | +0.5 | 1,770,400 | |
820 | 822 | 743 | 767 | -62 | -7.5 | 2,666,100 | |
804 | 849 | 800 | 829 | +4 | +0.5 | 2,759,000 | |
758 | 844 | 755 | 825 | +61 | +8.0 | 2,730,100 | |
787 | 823 | 751 | 764 | -29 | -3.7 | 2,114,300 | |
757 | 810 | 738 | 793 | +43 | +5.7 | 4,642,800 | |
871 | 910 | 739 | 750 | -110 | -12.8 | 8,745,600 | |
875 | 903 | 860 | 860 | -30 | -3.4 | 2,192,800 | |
835 | 893 | 829 | 890 | +48 | +5.7 | 2,305,200 | |
847 | 876 | 821 | 842 | -17 | -2.0 | 3,622,200 | |
852 | 912 | 830 | 859 | -8 | -0.9 | 4,558,500 | |
819 | 879 | 795 | 867 | +58 | +7.2 | 2,127,100 | |
840 | 890 | 809 | 809 | -20 | -2.4 | 2,446,100 | |
808 | 851 | 805 | 829 | +19 | +2.3 | 1,612,900 | |
796 | 857 | 788 | 810 | -1 | -0.1 | 1,887,800 | |
782 | 840 | 756 | 811 | +8 | +1.0 | 2,405,600 | |
750 | 829 | 741 | 803 | +59 | +7.9 | 2,419,400 |