38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 693 | 651 | 659 | -1 | -0.2 | 761,400 | |
637 | 670 | 635 | 660 | +23 | +3.6 | 577,500 | |
658 | 666 | 631 | 637 | -22 | -3.3 | 721,700 | |
680 | 681 | 652 | 659 | -25 | -3.7 | 505,600 | |
681 | 686 | 636 | 684 | -1 | -0.1 | 955,000 | |
736 | 736 | 659 | 685 | -45 | -6.2 | 1,332,400 | |
736 | 739 | 723 | 730 | -1 | -0.1 | 214,700 | |
759 | 760 | 730 | 731 | -17 | -2.3 | 711,500 | |
805 | 805 | 747 | 748 | -59 | -7.3 | 1,092,000 | |
779 | 808 | 774 | 807 | +29 | +3.7 | 992,800 | |
814 | 817 | 770 | 778 | -32 | -4.0 | 1,075,600 | |
785 | 812 | 760 | 810 | +30 | +3.8 | 1,364,800 | |
826 | 844 | 745 | 780 | -45 | -5.5 | 2,522,000 | |
830 | 851 | 774 | 825 | -13 | -1.6 | 4,692,900 | |
746 | 880 | 716 | 838 | +112 | +15.4 | 5,366,900 | |
814 | 839 | 693 | 726 | -88 | -10.8 | 2,490,400 | |
856 | 869 | 770 | 814 | -30 | -3.6 | 1,439,000 | |
876 | 912 | 826 | 844 | -28 | -3.2 | 2,334,000 | |
815 | 876 | 794 | 872 | +58 | +7.1 | 1,574,800 | |
795 | 833 | 766 | 814 | +19 | +2.4 | 1,598,100 | |
809 | 877 | 736 | 795 | -7 | -0.9 | 3,080,200 | |
763 | 805 | 756 | 802 | +36 | +4.7 | 600,900 | |
757 | 784 | 752 | 766 | +3 | +0.4 | 436,900 | |
796 | 796 | 745 | 763 | -18 | -2.3 | 519,000 | |
793 | 799 | 755 | 781 | -3 | -0.4 | 419,400 | |
866 | 871 | 782 | 784 | -82 | -9.5 | 961,700 | |
875 | 905 | 866 | 866 | -14 | -1.6 | 635,900 | |
910 | 910 | 850 | 880 | -26 | -2.9 | 853,200 | |
920 | 957 | 894 | 906 | -7 | -0.8 | 1,215,600 | |
900 | 955 | 888 | 913 | +14 | +1.6 | 895,000 |