38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 843 | 899 | +24 | +2.7 | 1,127,100 | |
875 | 890 | 810 | 875 | -2 | -0.2 | 1,263,000 | |
859 | 937 | 853 | 877 | +5 | +0.6 | 2,365,700 | |
818 | 903 | 782 | 872 | +71 | +8.9 | 2,823,100 | |
850 | 882 | 770 | 801 | -50 | -5.9 | 1,805,600 | |
919 | 928 | 829 | 851 | -69 | -7.5 | 1,875,000 | |
850 | 928 | 849 | 920 | +107 | +13.2 | 2,679,900 | |
800 | 845 | 770 | 813 | +25 | +3.2 | 1,366,700 | |
773 | 813 | 760 | 788 | +6 | +0.8 | 693,000 | |
755 | 848 | 751 | 782 | +51 | +7.0 | 3,832,900 | |
700 | 737 | 685 | 731 | +30 | +4.3 | 884,400 | |
689 | 707 | 674 | 701 | +22 | +3.2 | 934,800 | |
730 | 742 | 666 | 679 | -51 | -7.0 | 834,400 | |
726 | 752 | 702 | 730 | +8 | +1.1 | 933,400 | |
711 | 734 | 691 | 722 | +20 | +2.8 | 796,500 | |
707 | 786 | 684 | 702 | -5 | -0.7 | 2,193,000 | |
659 | 734 | 593 | 707 | +41 | +6.2 | 3,696,700 | |
626 | 705 | 626 | 666 | +39 | +6.2 | 714,700 | |
625 | 640 | 614 | 627 | +9 | +1.5 | 405,700 | |
631 | 690 | 618 | 618 | -22 | -3.4 | 542,500 | |
648 | 678 | 617 | 640 | -17 | -2.6 | 693,200 | |
700 | 707 | 650 | 657 | -47 | -6.7 | 542,600 | |
649 | 715 | 617 | 704 | +55 | +8.5 | 1,139,200 | |
664 | 700 | 607 | 649 | 0 | 0.0 | 1,111,900 | |
695 | 723 | 633 | 649 | -36 | -5.3 | 1,410,400 | |
755 | 755 | 678 | 685 | -48 | -6.5 | 851,600 | |
659 | 790 | 659 | 733 | +84 | +12.9 | 1,894,800 | |
557 | 670 | 557 | 649 | +93 | +16.7 | 1,367,700 | |
512 | 564 | 506 | 556 | +36 | +6.9 | 299,800 | |
490 | 546 | 490 | 520 | +33 | +6.8 | 550,800 |