52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,699 | 1,659 | 1,688 | +64 | +3.9 | 138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,912 | 1,938 | -106 | -5.2 | 363,700 | |
2,065 | 2,066 | 1,981 | 2,044 | +9 | +0.4 | 213,500 | |
2,011 | 2,100 | 1,975 | 2,035 | -41 | -2.0 | 405,400 | |
2,035 | 2,120 | 2,013 | 2,076 | +2 | +0.1 | 289,900 | |
2,030 | 2,097 | 1,969 | 2,074 | +53 | +2.6 | 426,100 | |
2,056 | 2,056 | 1,877 | 2,021 | -44 | -2.1 | 775,600 | |
2,111 | 2,125 | 2,052 | 2,065 | -26 | -1.2 | 369,500 | |
1,906 | 2,129 | 1,906 | 2,091 | +210 | +11.2 | 1,172,700 | |
1,802 | 1,945 | 1,802 | 1,881 | +119 | +6.8 | 868,300 | |
1,742 | 1,806 | 1,741 | 1,762 | +48 | +2.8 | 261,000 | |
1,665 | 1,738 | 1,638 | 1,714 | +42 | +2.5 | 223,900 | |
1,762 | 1,765 | 1,662 | 1,672 | -73 | -4.2 | 381,200 | |
1,908 | 1,908 | 1,742 | 1,745 | -189 | -9.8 | 604,800 | |
1,829 | 1,940 | 1,818 | 1,934 | +127 | +7.0 | 647,700 | |
1,788 | 1,846 | 1,781 | 1,807 | -1 | -0.1 | 235,400 | |
1,750 | 1,836 | 1,732 | 1,808 | +92 | +5.4 | 405,700 | |
1,674 | 1,735 | 1,650 | 1,716 | +42 | +2.5 | 150,300 | |
1,706 | 1,706 | 1,665 | 1,674 | -34 | -2.0 | 155,300 | |
1,661 | 1,716 | 1,657 | 1,708 | +51 | +3.1 | 220,900 | |
1,563 | 1,665 | 1,563 | 1,657 | +88 | +5.6 | 235,900 | |
1,579 | 1,588 | 1,542 | 1,569 | +20 | +1.3 | 105,500 | |
1,543 | 1,570 | 1,520 | 1,549 | -5 | -0.3 | 137,400 | |
1,623 | 1,623 | 1,543 | 1,554 | -69 | -4.3 | 310,300 | |
1,605 | 1,668 | 1,557 | 1,623 | -27 | -1.6 | 245,900 | |
1,692 | 1,715 | 1,640 | 1,650 | -33 | -2.0 | 184,300 | |
1,741 | 1,741 | 1,658 | 1,683 | -66 | -3.8 | 242,600 | |
1,761 | 1,777 | 1,737 | 1,749 | -10 | -0.6 | 131,500 | |
1,820 | 1,829 | 1,755 | 1,759 | -70 | -3.8 | 159,700 | |
1,803 | 1,832 | 1,789 | 1,829 | +14 | +0.8 | 149,200 | |
1,787 | 1,840 | 1,776 | 1,815 | +64 | +3.7 | 233,600 |