52週高値 | 2,060 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 831 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,108 | 1,119 | +10 | +0.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,130 | 1,107 | 1,109 | -20 | -1.8 | 38,500 | |
1,079 | 1,134 | 1,078 | 1,129 | +42 | +3.9 | 90,200 | |
1,105 | 1,117 | 1,087 | 1,087 | -35 | -3.1 | 54,900 | |
1,131 | 1,135 | 1,105 | 1,122 | -13 | -1.1 | 60,300 | |
1,130 | 1,143 | 1,116 | 1,135 | +2 | +0.2 | 99,400 | |
1,105 | 1,144 | 1,105 | 1,133 | +13 | +1.2 | 99,700 | |
1,113 | 1,135 | 1,108 | 1,120 | +27 | +2.5 | 122,400 | |
1,076 | 1,103 | 1,049 | 1,093 | +47 | +4.5 | 139,300 | |
1,070 | 1,119 | 1,036 | 1,046 | -12 | -1.1 | 236,400 | |
1,056 | 1,076 | 1,047 | 1,058 | +21 | +2.0 | 83,000 | |
1,041 | 1,052 | 1,030 | 1,037 | -2 | -0.2 | 58,600 | |
1,066 | 1,066 | 1,039 | 1,039 | -27 | -2.5 | 43,100 | |
1,070 | 1,085 | 1,063 | 1,066 | -15 | -1.4 | 64,700 | |
1,070 | 1,082 | 1,059 | 1,081 | +7 | +0.7 | 58,600 | |
1,076 | 1,084 | 1,068 | 1,074 | -2 | -0.2 | 62,400 | |
1,059 | 1,085 | 1,059 | 1,076 | +19 | +1.8 | 54,200 | |
1,009 | 1,060 | 1,003 | 1,057 | +34 | +3.3 | 51,500 | |
1,030 | 1,030 | 1,008 | 1,023 | +4 | +0.4 | 79,600 | |
1,028 | 1,030 | 995 | 1,019 | -39 | -3.7 | 170,000 | |
1,102 | 1,102 | 1,058 | 1,058 | -49 | -4.4 | 151,200 | |
1,151 | 1,151 | 1,102 | 1,107 | -53 | -4.6 | 182,400 | |
1,120 | 1,179 | 1,108 | 1,160 | +82 | +7.6 | 363,200 | |
1,062 | 1,079 | 1,061 | 1,078 | +19 | +1.8 | 38,400 | |
1,057 | 1,063 | 1,050 | 1,059 | +4 | +0.4 | 31,100 | |
1,078 | 1,081 | 1,054 | 1,055 | -42 | -3.8 | 70,100 | |
1,073 | 1,097 | 1,065 | 1,097 | +32 | +3.0 | 62,200 | |
1,067 | 1,075 | 1,058 | 1,065 | +1 | +0.1 | 23,500 | |
1,095 | 1,095 | 1,064 | 1,064 | -26 | -2.4 | 29,500 | |
1,076 | 1,090 | 1,076 | 1,090 | +24 | +2.3 | 24,300 |