52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,656 | 1,504 | 1,563 | -85 | -5.2 | 921,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,887 | 1,620 | 1,648 | -127 | -7.2 | 2,007,400 | |
1,927 | 1,965 | 1,686 | 1,775 | -168 | -8.6 | 2,256,700 | |
1,865 | 2,060 | 1,781 | 1,943 | +46 | +2.4 | 2,522,900 | |
1,710 | 1,932 | 1,685 | 1,897 | +187 | +10.9 | 2,933,900 | |
1,393 | 1,729 | 1,332 | 1,710 | +347 | +25.5 | 3,815,100 | |
1,451 | 1,460 | 1,317 | 1,363 | -88 | -6.1 | 1,502,500 | |
1,719 | 1,738 | 1,391 | 1,451 | -269 | -15.6 | 1,823,600 | |
1,786 | 1,836 | 1,533 | 1,720 | -50 | -2.8 | 3,309,400 | |
2,105 | 2,111 | 1,668 | 1,770 | -315 | -15.1 | 2,301,900 | |
1,706 | 2,129 | 1,638 | 2,085 | +377 | +22.1 | 8,921,900 | |
1,880 | 1,898 | 1,520 | 1,708 | -172 | -9.1 | 4,065,300 | |
1,800 | 1,952 | 1,691 | 1,880 | +100 | +5.6 | 3,346,400 | |
1,547 | 1,817 | 1,412 | 1,780 | +235 | +15.2 | 5,319,900 | |
1,330 | 1,569 | 1,214 | 1,545 | +216 | +16.3 | 3,446,100 | |
1,191 | 1,349 | 1,140 | 1,329 | +118 | +9.7 | 2,024,700 | |
1,197 | 1,247 | 1,065 | 1,211 | +58 | +5.0 | 2,289,900 | |
978 | 1,253 | 934 | 1,153 | +175 | +17.9 | 4,584,500 | |
901 | 1,031 | 873 | 978 | +62 | +6.8 | 2,157,500 | |
1,037 | 1,085 | 895 | 916 | -131 | -12.5 | 5,982,000 | |
758 | 1,058 | 754 | 1,047 | +288 | +37.9 | 8,381,100 | |
717 | 799 | 706 | 759 | +27 | +3.7 | 2,560,400 | |
635 | 773 | 605 | 732 | +95 | +14.9 | 2,545,100 | |
559 | 639 | 520 | 637 | +77 | +13.8 | 2,168,200 | |
594 | 638 | 542 | 560 | -39 | -6.5 | 1,037,400 | |
592 | 616 | 550 | 599 | +16 | +2.7 | 1,329,100 | |
578 | 601 | 524 | 583 | +15 | +2.6 | 1,178,400 | |
640 | 642 | 547 | 568 | -75 | -11.7 | 2,199,900 | |
645 | 692 | 591 | 643 | -7 | -1.1 | 2,472,600 | |
784 | 785 | 643 | 650 | -122 | -15.8 | 1,582,700 |