52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,549 | 1,504 | 1,506 | -52 | -3.3 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,577 | 1,525 | 1,527 | +2 | +0.1 | 89,400 | |
1,528 | 1,556 | 1,504 | 1,525 | -23 | -1.5 | 155,400 | |
1,556 | 1,598 | 1,525 | 1,548 | -24 | -1.5 | 229,800 | |
1,687 | 1,718 | 1,540 | 1,572 | -91 | -5.5 | 517,300 | |
1,707 | 1,707 | 1,657 | 1,663 | -67 | -3.9 | 261,900 | |
1,724 | 1,744 | 1,685 | 1,730 | +6 | +0.3 | 243,200 | |
1,679 | 1,729 | 1,674 | 1,724 | +49 | +2.9 | 300,800 | |
1,685 | 1,711 | 1,668 | 1,675 | +28 | +1.7 | 280,400 | |
1,595 | 1,659 | 1,595 | 1,647 | +60 | +3.8 | 273,900 | |
1,576 | 1,587 | 1,552 | 1,587 | +14 | +0.9 | 108,100 | |
1,547 | 1,577 | 1,537 | 1,573 | +28 | +1.8 | 134,100 | |
1,534 | 1,569 | 1,531 | 1,545 | +1 | +0.1 | 188,900 | |
1,457 | 1,555 | 1,457 | 1,544 | +87 | +6.0 | 310,300 | |
1,477 | 1,500 | 1,449 | 1,457 | -20 | -1.4 | 135,200 | |
1,477 | 1,508 | 1,462 | 1,477 | 0 | 0.0 | 236,300 | |
1,455 | 1,494 | 1,455 | 1,477 | +7 | +0.5 | 112,900 | |
1,460 | 1,489 | 1,444 | 1,470 | +25 | +1.7 | 197,400 | |
1,425 | 1,475 | 1,421 | 1,445 | +6 | +0.4 | 157,200 | |
1,390 | 1,442 | 1,380 | 1,439 | +58 | +4.2 | 107,700 | |
1,400 | 1,400 | 1,360 | 1,381 | -19 | -1.4 | 112,500 | |
1,390 | 1,420 | 1,377 | 1,400 | +28 | +2.0 | 82,400 | |
1,367 | 1,404 | 1,367 | 1,372 | -16 | -1.2 | 106,400 | |
1,422 | 1,422 | 1,372 | 1,388 | -34 | -2.4 | 120,600 | |
1,436 | 1,463 | 1,419 | 1,422 | -38 | -2.6 | 135,900 | |
1,342 | 1,460 | 1,342 | 1,460 | +125 | +9.4 | 284,300 | |
1,374 | 1,374 | 1,326 | 1,335 | -23 | -1.7 | 164,900 | |
1,285 | 1,424 | 1,285 | 1,358 | +74 | +5.8 | 296,000 | |
1,370 | 1,408 | 1,214 | 1,284 | -74 | -5.4 | 441,100 | |
1,360 | 1,377 | 1,342 | 1,358 | -7 | -0.5 | 102,000 | |
1,330 | 1,372 | 1,323 | 1,365 | - | - | 154,100 |