52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,581 | 1,560 | 1,563 | +12 | +0.8 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,396 | 1,347 | 1,375 | +42 | +3.2 | 64,000 | |
1,340 | 1,358 | 1,317 | 1,333 | -37 | -2.7 | 88,300 | |
1,400 | 1,422 | 1,370 | 1,370 | -20 | -1.4 | 94,600 | |
1,380 | 1,397 | 1,326 | 1,390 | +39 | +2.9 | 69,600 | |
1,380 | 1,391 | 1,340 | 1,351 | -33 | -2.4 | 78,100 | |
1,387 | 1,391 | 1,348 | 1,384 | -2 | -0.1 | 70,900 | |
1,395 | 1,415 | 1,386 | 1,386 | -25 | -1.8 | 49,800 | |
1,410 | 1,418 | 1,383 | 1,411 | +17 | +1.2 | 52,400 | |
1,379 | 1,407 | 1,379 | 1,394 | +27 | +2.0 | 61,000 | |
1,365 | 1,384 | 1,360 | 1,367 | -28 | -2.0 | 62,800 | |
1,437 | 1,437 | 1,395 | 1,395 | -42 | -2.9 | 66,500 | |
1,432 | 1,445 | 1,426 | 1,437 | +14 | +1.0 | 50,000 | |
1,416 | 1,430 | 1,409 | 1,423 | +14 | +1.0 | 54,200 | |
1,400 | 1,415 | 1,393 | 1,409 | +18 | +1.3 | 68,500 | |
1,385 | 1,395 | 1,365 | 1,391 | +6 | +0.4 | 57,900 | |
1,362 | 1,391 | 1,361 | 1,385 | +38 | +2.8 | 92,600 | |
1,333 | 1,376 | 1,332 | 1,347 | -39 | -2.8 | 155,500 | |
1,413 | 1,422 | 1,384 | 1,386 | -35 | -2.5 | 70,600 | |
1,451 | 1,460 | 1,414 | 1,421 | -30 | -2.1 | 65,700 | |
1,456 | 1,479 | 1,442 | 1,451 | -10 | -0.7 | 52,500 | |
1,468 | 1,484 | 1,450 | 1,461 | -2 | -0.1 | 62,200 | |
1,415 | 1,463 | 1,415 | 1,463 | +23 | +1.6 | 54,200 | |
1,467 | 1,467 | 1,430 | 1,440 | -25 | -1.7 | 71,400 | |
1,444 | 1,466 | 1,438 | 1,465 | +33 | +2.3 | 65,700 | |
1,399 | 1,456 | 1,391 | 1,432 | +13 | +0.9 | 109,700 | |
1,441 | 1,447 | 1,412 | 1,419 | -46 | -3.1 | 150,300 | |
1,464 | 1,496 | 1,463 | 1,465 | -15 | -1.0 | 123,400 | |
1,540 | 1,542 | 1,478 | 1,480 | -78 | -5.0 | 206,200 | |
1,540 | 1,570 | 1,536 | 1,558 | +16 | +1.0 | 102,500 | |
1,570 | 1,595 | 1,542 | 1,542 | -25 | -1.6 | 95,200 |