52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,560 | 1,538 | 1,549 | +4 | +0.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,678 | 1,631 | 1,675 | +6 | +0.4 | 100,900 | |
1,687 | 1,704 | 1,646 | 1,669 | -58 | -3.4 | 221,000 | |
1,799 | 1,831 | 1,727 | 1,727 | -103 | -5.6 | 234,300 | |
1,753 | 1,833 | 1,738 | 1,830 | +61 | +3.4 | 154,600 | |
1,775 | 1,780 | 1,723 | 1,769 | -29 | -1.6 | 143,500 | |
1,825 | 1,887 | 1,783 | 1,798 | +25 | +1.4 | 225,900 | |
1,800 | 1,833 | 1,763 | 1,773 | -2 | -0.1 | 108,500 | |
1,761 | 1,780 | 1,732 | 1,775 | +15 | +0.9 | 63,600 | |
1,788 | 1,799 | 1,756 | 1,760 | -39 | -2.2 | 80,500 | |
1,830 | 1,838 | 1,769 | 1,799 | -20 | -1.1 | 131,100 | |
1,745 | 1,837 | 1,732 | 1,819 | +105 | +6.1 | 166,600 | |
1,742 | 1,748 | 1,686 | 1,714 | +12 | +0.7 | 101,700 | |
1,760 | 1,760 | 1,699 | 1,702 | -69 | -3.9 | 130,600 | |
1,838 | 1,838 | 1,764 | 1,771 | -29 | -1.6 | 101,900 | |
1,756 | 1,802 | 1,733 | 1,800 | +20 | +1.1 | 107,900 | |
1,796 | 1,805 | 1,771 | 1,780 | +10 | +0.6 | 99,500 | |
1,800 | 1,811 | 1,769 | 1,770 | -21 | -1.2 | 119,700 | |
1,800 | 1,817 | 1,780 | 1,791 | -43 | -2.3 | 129,900 | |
1,877 | 1,883 | 1,818 | 1,834 | -46 | -2.4 | 207,300 | |
1,904 | 1,964 | 1,835 | 1,880 | -23 | -1.2 | 332,900 | |
1,890 | 1,914 | 1,867 | 1,903 | +32 | +1.7 | 98,200 | |
1,897 | 1,909 | 1,853 | 1,871 | -36 | -1.9 | 110,700 | |
1,950 | 1,950 | 1,881 | 1,907 | -49 | -2.5 | 101,500 | |
1,951 | 1,965 | 1,929 | 1,956 | +15 | +0.8 | 66,400 | |
1,920 | 1,959 | 1,918 | 1,941 | +27 | +1.4 | 45,000 | |
1,927 | 1,944 | 1,914 | 1,914 | -29 | -1.5 | 61,700 | |
1,986 | 2,010 | 1,934 | 1,943 | -50 | -2.5 | 108,800 | |
1,974 | 2,010 | 1,948 | 1,993 | +25 | +1.3 | 86,700 | |
1,982 | 1,983 | 1,959 | 1,968 | -14 | -0.7 | 68,900 | |
1,986 | 2,019 | 1,962 | 1,982 | -31 | -1.5 | 80,900 |