52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,581 | 1,560 | 1,566 | +15 | +1.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,983 | 1,959 | 1,968 | -14 | -0.7 | 68,900 | |
1,986 | 2,019 | 1,962 | 1,982 | -31 | -1.5 | 80,900 | |
1,997 | 2,015 | 1,972 | 2,013 | +27 | +1.4 | 100,600 | |
2,004 | 2,009 | 1,970 | 1,986 | -11 | -0.6 | 112,200 | |
2,055 | 2,060 | 1,984 | 1,997 | -47 | -2.3 | 184,900 | |
1,929 | 2,055 | 1,920 | 2,044 | +155 | +8.2 | 386,800 | |
1,849 | 1,889 | 1,836 | 1,889 | +59 | +3.2 | 75,900 | |
1,792 | 1,847 | 1,781 | 1,830 | +25 | +1.4 | 116,200 | |
1,857 | 1,857 | 1,805 | 1,805 | -53 | -2.9 | 136,600 | |
1,871 | 1,894 | 1,843 | 1,858 | -21 | -1.1 | 117,600 | |
1,910 | 1,910 | 1,873 | 1,879 | -46 | -2.4 | 119,600 | |
1,950 | 1,960 | 1,908 | 1,925 | -13 | -0.7 | 104,900 | |
1,960 | 1,960 | 1,917 | 1,938 | -2 | -0.1 | 108,700 | |
1,950 | 1,970 | 1,900 | 1,940 | -15 | -0.8 | 151,400 | |
1,945 | 1,989 | 1,890 | 1,955 | +79 | +4.2 | 226,300 | |
1,915 | 1,949 | 1,868 | 1,876 | -33 | -1.7 | 153,000 | |
1,865 | 1,923 | 1,865 | 1,909 | +12 | +0.6 | 82,900 | |
1,880 | 1,932 | 1,874 | 1,897 | 0 | 0.0 | 131,500 | |
1,887 | 1,918 | 1,853 | 1,897 | +9 | +0.5 | 130,600 | |
1,845 | 1,893 | 1,845 | 1,888 | +77 | +4.3 | 206,700 | |
1,828 | 1,861 | 1,794 | 1,811 | -17 | -0.9 | 132,000 | |
1,835 | 1,877 | 1,811 | 1,828 | +8 | +0.4 | 157,700 | |
1,797 | 1,841 | 1,797 | 1,820 | +46 | +2.6 | 144,000 | |
1,748 | 1,818 | 1,740 | 1,774 | +9 | +0.5 | 159,100 | |
1,791 | 1,806 | 1,753 | 1,765 | +10 | +0.6 | 154,300 | |
1,693 | 1,755 | 1,685 | 1,755 | +54 | +3.2 | 112,600 | |
1,726 | 1,738 | 1,686 | 1,701 | -18 | -1.0 | 78,900 | |
1,701 | 1,737 | 1,701 | 1,719 | +21 | +1.2 | 53,600 | |
1,760 | 1,760 | 1,687 | 1,698 | -22 | -1.3 | 69,600 | |
1,701 | 1,728 | 1,700 | 1,720 | 0 | 0.0 | 68,900 |