52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,636 | 1,427 | 1,428 | -197 | -12.1 | 465,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,467 | 1,430 | 1,440 | -25 | -1.7 | 71,400 | |
1,444 | 1,466 | 1,438 | 1,465 | +33 | +2.3 | 65,700 | |
1,399 | 1,456 | 1,391 | 1,432 | +13 | +0.9 | 109,700 | |
1,441 | 1,447 | 1,412 | 1,419 | -46 | -3.1 | 150,300 | |
1,464 | 1,496 | 1,463 | 1,465 | -15 | -1.0 | 123,400 | |
1,540 | 1,542 | 1,478 | 1,480 | -78 | -5.0 | 206,200 | |
1,540 | 1,570 | 1,536 | 1,558 | +16 | +1.0 | 102,500 | |
1,570 | 1,595 | 1,542 | 1,542 | -25 | -1.6 | 95,200 | |
1,577 | 1,588 | 1,567 | 1,567 | -14 | -0.9 | 50,400 | |
1,581 | 1,615 | 1,572 | 1,581 | -7 | -0.4 | 93,400 | |
1,601 | 1,643 | 1,586 | 1,588 | -31 | -1.9 | 76,400 | |
1,634 | 1,661 | 1,601 | 1,619 | -34 | -2.1 | 112,000 | |
1,684 | 1,684 | 1,644 | 1,653 | -46 | -2.7 | 86,400 | |
1,683 | 1,699 | 1,660 | 1,699 | +29 | +1.7 | 63,800 | |
1,665 | 1,687 | 1,653 | 1,670 | -15 | -0.9 | 78,900 | |
1,728 | 1,735 | 1,685 | 1,685 | -47 | -2.7 | 104,100 | |
1,719 | 1,738 | 1,703 | 1,732 | +12 | +0.7 | 64,900 | |
1,722 | 1,759 | 1,716 | 1,720 | +18 | +1.1 | 145,600 | |
1,722 | 1,728 | 1,676 | 1,702 | +19 | +1.1 | 113,600 | |
1,663 | 1,692 | 1,645 | 1,683 | +25 | +1.5 | 82,800 | |
1,632 | 1,669 | 1,620 | 1,658 | +38 | +2.3 | 79,800 | |
1,597 | 1,623 | 1,572 | 1,620 | +6 | +0.4 | 79,900 | |
1,609 | 1,641 | 1,597 | 1,614 | +67 | +4.3 | 145,500 | |
1,569 | 1,583 | 1,533 | 1,547 | -22 | -1.4 | 116,900 | |
1,611 | 1,632 | 1,569 | 1,569 | -14 | -0.9 | 84,900 | |
1,575 | 1,602 | 1,574 | 1,583 | -12 | -0.8 | 79,400 | |
1,540 | 1,635 | 1,540 | 1,595 | +21 | +1.3 | 143,700 | |
1,574 | 1,580 | 1,537 | 1,574 | -13 | -0.8 | 143,000 | |
1,610 | 1,644 | 1,587 | 1,587 | -31 | -1.9 | 129,300 | |
1,650 | 1,650 | 1,600 | 1,618 | +8 | +0.5 | 104,600 |