52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,549 | 1,504 | 1,506 | -52 | -3.3 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,807 | 1,736 | 1,742 | -14 | -0.8 | 145,600 | |
1,790 | 1,814 | 1,736 | 1,756 | -74 | -4.0 | 267,400 | |
1,748 | 1,831 | 1,745 | 1,830 | +137 | +8.1 | 314,100 | |
1,710 | 1,733 | 1,693 | 1,693 | -17 | -1.0 | 142,000 | |
1,684 | 1,710 | 1,660 | 1,710 | +37 | +2.2 | 207,600 | |
1,567 | 1,679 | 1,558 | 1,673 | +146 | +9.6 | 406,100 | |
1,442 | 1,529 | 1,426 | 1,527 | +78 | +5.4 | 185,200 | |
1,481 | 1,498 | 1,447 | 1,449 | -32 | -2.2 | 91,600 | |
1,513 | 1,528 | 1,481 | 1,481 | -19 | -1.3 | 52,700 | |
1,495 | 1,508 | 1,460 | 1,500 | -18 | -1.2 | 189,000 | |
1,580 | 1,580 | 1,516 | 1,518 | -44 | -2.8 | 123,400 | |
1,496 | 1,564 | 1,474 | 1,562 | +66 | +4.4 | 110,300 | |
1,474 | 1,510 | 1,469 | 1,496 | +10 | +0.7 | 88,000 | |
1,527 | 1,527 | 1,473 | 1,486 | -54 | -3.5 | 111,200 | |
1,563 | 1,593 | 1,540 | 1,540 | +17 | +1.1 | 144,800 | |
1,571 | 1,571 | 1,503 | 1,523 | -33 | -2.1 | 126,700 | |
1,615 | 1,629 | 1,544 | 1,556 | -63 | -3.9 | 159,100 | |
1,631 | 1,635 | 1,606 | 1,619 | -35 | -2.1 | 98,200 | |
1,666 | 1,674 | 1,613 | 1,654 | +11 | +0.7 | 162,700 | |
1,614 | 1,699 | 1,610 | 1,643 | +36 | +2.2 | 410,800 | |
1,439 | 1,729 | 1,402 | 1,607 | +178 | +12.5 | 918,800 | |
1,390 | 1,429 | 1,384 | 1,429 | +57 | +4.2 | 116,400 | |
1,371 | 1,380 | 1,354 | 1,372 | +31 | +2.3 | 51,700 | |
1,393 | 1,393 | 1,332 | 1,341 | -22 | -1.6 | 60,800 | |
1,348 | 1,371 | 1,330 | 1,363 | +14 | +1.0 | 71,900 | |
1,361 | 1,377 | 1,338 | 1,349 | -26 | -1.9 | 57,600 | |
1,349 | 1,396 | 1,347 | 1,375 | +42 | +3.2 | 64,000 | |
1,340 | 1,358 | 1,317 | 1,333 | -37 | -2.7 | 88,300 | |
1,400 | 1,422 | 1,370 | 1,370 | -20 | -1.4 | 94,600 | |
1,380 | 1,397 | 1,326 | 1,390 | +39 | +2.9 | 69,600 |