52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,556 | 1,534 | 1,546 | -12 | -0.8 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,871 | 1,810 | 1,830 | -2 | -0.1 | 183,300 | |
1,752 | 1,838 | 1,752 | 1,832 | +81 | +4.6 | 170,500 | |
1,731 | 1,782 | 1,691 | 1,751 | +48 | +2.8 | 151,300 | |
1,739 | 1,745 | 1,703 | 1,703 | -60 | -3.4 | 131,700 | |
1,754 | 1,773 | 1,741 | 1,763 | +3 | +0.2 | 82,700 | |
1,761 | 1,780 | 1,729 | 1,760 | -18 | -1.0 | 157,000 | |
1,797 | 1,805 | 1,757 | 1,778 | -2 | -0.1 | 143,500 | |
1,805 | 1,825 | 1,778 | 1,780 | -22 | -1.2 | 101,600 | |
1,805 | 1,829 | 1,792 | 1,802 | -13 | -0.7 | 77,600 | |
1,845 | 1,845 | 1,777 | 1,815 | -70 | -3.7 | 240,300 | |
1,860 | 1,952 | 1,860 | 1,885 | +50 | +2.7 | 388,300 | |
1,785 | 1,838 | 1,778 | 1,835 | +65 | +3.7 | 153,700 | |
1,744 | 1,775 | 1,724 | 1,770 | +14 | +0.8 | 105,900 | |
1,777 | 1,806 | 1,754 | 1,756 | -14 | -0.8 | 130,100 | |
1,746 | 1,788 | 1,716 | 1,770 | +8 | +0.5 | 183,200 | |
1,798 | 1,813 | 1,740 | 1,762 | -60 | -3.3 | 212,000 | |
1,800 | 1,883 | 1,795 | 1,822 | +42 | +2.4 | 297,800 | |
1,778 | 1,817 | 1,753 | 1,780 | +42 | +2.4 | 249,100 | |
1,700 | 1,738 | 1,667 | 1,738 | +39 | +2.3 | 192,200 | |
1,688 | 1,715 | 1,658 | 1,699 | -1 | -0.1 | 223,300 | |
1,734 | 1,740 | 1,629 | 1,700 | -29 | -1.7 | 451,900 | |
1,632 | 1,747 | 1,627 | 1,729 | +137 | +8.6 | 490,600 | |
1,510 | 1,609 | 1,480 | 1,592 | +74 | +4.9 | 277,000 | |
1,489 | 1,518 | 1,461 | 1,518 | +4 | +0.3 | 78,800 | |
1,506 | 1,527 | 1,481 | 1,514 | +38 | +2.6 | 119,000 | |
1,575 | 1,585 | 1,451 | 1,476 | -90 | -5.7 | 237,900 | |
1,490 | 1,575 | 1,488 | 1,566 | +103 | +7.0 | 161,100 | |
1,457 | 1,478 | 1,412 | 1,463 | -64 | -4.2 | 244,700 | |
1,563 | 1,577 | 1,525 | 1,527 | +2 | +0.1 | 89,400 | |
1,528 | 1,556 | 1,504 | 1,525 | -23 | -1.5 | 155,400 |