38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,368 | 1,373 | -15 | -1.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 275 | 236 | 275 | +39 | +16.5 | 151,600 | |
228 | 239 | 228 | 236 | +8 | +3.5 | 123,200 | |
232 | 241 | 226 | 228 | -9 | -3.8 | 263,200 | |
240 | 250 | 229 | 237 | -7 | -2.9 | 56,400 | |
230 | 250 | 229 | 244 | +14 | +6.1 | 134,000 | |
202 | 269 | 200 | 230 | +30 | +15.0 | 147,600 | |
229 | 232 | 198 | 200 | -30 | -13.0 | 160,400 | |
312 | 312 | 226 | 230 | -92 | -28.6 | 201,600 | |
315 | 323 | 290 | 322 | +7 | +2.2 | 54,400 | |
325 | 332 | 304 | 315 | -10 | -3.1 | 120,400 | |
430 | 430 | 315 | 325 | -100 | -23.5 | 150,000 | |
455 | 475 | 425 | 425 | -37 | -8.0 | 42,800 | |
500 | 537 | 437 | 462 | -35 | -7.0 | 102,800 | |
475 | 527 | 467 | 497 | +22 | +4.6 | 69,200 | |
587 | 587 | 475 | 475 | -112 | -19.1 | 89,200 | |
617 | 630 | 525 | 587 | -33 | -5.3 | 199,600 | |
625 | 647 | 527 | 620 | -8 | -1.3 | 327,200 | |
577 | 630 | 552 | 628 | +58 | +10.2 | 148,800 | |
577 | 611 | 502 | 570 | -1 | -0.2 | 151,600 | |
507 | 575 | 498 | 571 | +71 | +14.2 | 236,400 | |
500 | 512 | 445 | 500 | +1 | +0.2 | 115,200 | |
550 | 557 | 480 | 499 | -52 | -9.4 | 294,800 | |
500 | 558 | 495 | 551 | +51 | +10.2 | 404,400 | |
407 | 512 | 402 | 500 | +105 | +26.6 | 510,000 | |
330 | 401 | 322 | 395 | +74 | +23.1 | 370,400 | |
329 | 340 | 281 | 321 | -12 | -3.6 | 276,400 | |
364 | 365 | 332 | 333 | -33 | -9.0 | 257,200 | |
394 | 398 | 362 | 366 | -29 | -7.3 | 196,800 | |
400 | 425 | 392 | 395 | -5 | -1.2 | 119,600 | |
400 | 401 | 382 | 400 | 0 | 0.0 | 279,200 |