38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,368 | 1,373 | -15 | -1.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 494 | 470 | 492 | +21 | +4.5 | 144,800 | |
478 | 479 | 455 | 471 | -7 | -1.5 | 148,000 | |
497 | 508 | 475 | 478 | -19 | -3.8 | 204,800 | |
493 | 508 | 471 | 497 | -5 | -1.0 | 280,400 | |
482 | 519 | 482 | 502 | +20 | +4.1 | 791,200 | |
458 | 489 | 458 | 482 | +24 | +5.2 | 555,200 | |
442 | 459 | 437 | 458 | +14 | +3.2 | 443,600 | |
448 | 451 | 437 | 444 | -3 | -0.7 | 426,000 | |
427 | 447 | 425 | 447 | +21 | +4.9 | 479,200 | |
465 | 470 | 425 | 426 | -47 | -9.9 | 460,000 | |
475 | 484 | 473 | 473 | -2 | -0.4 | 408,400 | |
465 | 475 | 442 | 475 | +9 | +1.9 | 439,200 | |
475 | 555 | 454 | 466 | -10 | -2.1 | 1,212,400 | |
475 | 483 | 458 | 476 | -1 | -0.2 | 309,600 | |
432 | 494 | 429 | 477 | +45 | +10.4 | 636,000 | |
420 | 432 | 405 | 432 | +15 | +3.6 | 410,800 | |
383 | 418 | 381 | 417 | +37 | +9.7 | 558,400 | |
388 | 393 | 376 | 380 | -3 | -0.8 | 468,800 | |
387 | 398 | 365 | 383 | -42 | -9.9 | 713,200 | |
391 | 430 | 387 | 425 | +38 | +9.8 | 284,800 | |
387 | 407 | 387 | 387 | 0 | 0.0 | 189,600 | |
401 | 407 | 375 | 387 | -26 | -6.3 | 104,400 | |
423 | 439 | 393 | 413 | -14 | -3.3 | 180,400 | |
377 | 430 | 370 | 427 | +51 | +13.6 | 228,400 | |
350 | 442 | 341 | 376 | +26 | +7.4 | 476,800 | |
353 | 359 | 334 | 350 | -4 | -1.1 | 98,000 | |
365 | 384 | 350 | 354 | -11 | -3.0 | 246,000 | |
387 | 391 | 327 | 365 | -22 | -5.7 | 650,800 | |
341 | 387 | 341 | 387 | +50 | +14.8 | 118,000 | |
326 | 354 | 324 | 337 | +11 | +3.4 | 161,600 |