38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,380 | 1,372 | 1,373 | -4 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,368 | 1,377 | -11 | -0.8 | 6,400 | |
1,393 | 1,393 | 1,381 | 1,388 | +13 | +0.9 | 7,100 | |
1,394 | 1,394 | 1,365 | 1,375 | +2 | +0.1 | 10,500 | |
1,383 | 1,395 | 1,373 | 1,373 | -15 | -1.1 | 8,600 | |
1,389 | 1,401 | 1,385 | 1,388 | +6 | +0.4 | 12,100 | |
1,394 | 1,394 | 1,372 | 1,382 | +1 | +0.1 | 6,000 | |
1,388 | 1,390 | 1,371 | 1,381 | +14 | +1.0 | 12,000 | |
1,394 | 1,394 | 1,341 | 1,367 | -25 | -1.8 | 22,600 | |
1,385 | 1,395 | 1,379 | 1,392 | +20 | +1.5 | 9,200 | |
1,396 | 1,396 | 1,359 | 1,372 | -18 | -1.3 | 28,000 | |
1,436 | 1,436 | 1,390 | 1,390 | -46 | -3.2 | 24,300 | |
1,430 | 1,444 | 1,422 | 1,436 | +6 | +0.4 | 15,000 | |
1,443 | 1,450 | 1,430 | 1,430 | -13 | -0.9 | 11,000 | |
1,449 | 1,451 | 1,440 | 1,443 | -11 | -0.8 | 9,100 | |
1,438 | 1,454 | 1,437 | 1,454 | +14 | +1.0 | 6,800 | |
1,441 | 1,451 | 1,435 | 1,440 | +1 | +0.1 | 8,600 | |
1,430 | 1,445 | 1,423 | 1,439 | +10 | +0.7 | 13,400 | |
1,418 | 1,429 | 1,413 | 1,429 | +1 | +0.1 | 15,100 | |
1,427 | 1,430 | 1,420 | 1,428 | +1 | +0.1 | 17,300 | |
1,420 | 1,437 | 1,414 | 1,427 | -2 | -0.1 | 17,200 | |
1,433 | 1,439 | 1,421 | 1,429 | -4 | -0.3 | 14,400 | |
1,457 | 1,457 | 1,433 | 1,433 | -22 | -1.5 | 14,500 | |
1,458 | 1,463 | 1,443 | 1,455 | +22 | +1.5 | 20,300 | |
1,486 | 1,486 | 1,433 | 1,433 | -130 | -8.3 | 107,000 | |
1,550 | 1,574 | 1,550 | 1,563 | +19 | +1.2 | 62,500 | |
1,533 | 1,550 | 1,529 | 1,544 | +15 | +1.0 | 32,300 | |
1,520 | 1,537 | 1,520 | 1,529 | +11 | +0.7 | 24,600 | |
1,530 | 1,530 | 1,502 | 1,518 | -5 | -0.3 | 21,200 | |
1,545 | 1,545 | 1,516 | 1,523 | -1 | -0.1 | 38,800 |