38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,393 | 1,380 | 1,381 | -12 | -0.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,381 | 1,359 | 1,380 | -21 | -1.5 | 64,700 | |
1,400 | 1,409 | 1,392 | 1,401 | +6 | +0.4 | 90,700 | |
1,400 | 1,403 | 1,391 | 1,395 | -2 | -0.1 | 20,800 | |
1,410 | 1,410 | 1,391 | 1,397 | -5 | -0.4 | 41,900 | |
1,400 | 1,405 | 1,394 | 1,402 | -1 | -0.1 | 19,300 | |
1,400 | 1,407 | 1,393 | 1,403 | -4 | -0.3 | 23,500 | |
1,401 | 1,407 | 1,391 | 1,407 | +26 | +1.9 | 17,800 | |
1,380 | 1,397 | 1,375 | 1,381 | 0 | 0.0 | 27,300 | |
1,359 | 1,384 | 1,359 | 1,381 | +29 | +2.1 | 28,900 | |
1,351 | 1,357 | 1,333 | 1,352 | -20 | -1.5 | 43,800 | |
1,380 | 1,383 | 1,371 | 1,372 | +6 | +0.4 | 26,500 | |
1,383 | 1,385 | 1,363 | 1,366 | -34 | -2.4 | 35,900 | |
1,408 | 1,408 | 1,379 | 1,400 | -12 | -0.8 | 69,400 | |
1,420 | 1,422 | 1,412 | 1,412 | -12 | -0.8 | 111,800 | |
1,425 | 1,429 | 1,420 | 1,424 | +3 | +0.2 | 50,100 | |
1,422 | 1,430 | 1,418 | 1,421 | -4 | -0.3 | 30,400 | |
1,423 | 1,432 | 1,415 | 1,425 | +3 | +0.2 | 27,800 | |
1,406 | 1,427 | 1,406 | 1,422 | +18 | +1.3 | 30,200 | |
1,408 | 1,423 | 1,400 | 1,404 | -9 | -0.6 | 135,000 | |
1,418 | 1,420 | 1,407 | 1,413 | +12 | +0.9 | 34,800 | |
1,400 | 1,409 | 1,399 | 1,401 | +1 | +0.1 | 27,500 | |
1,398 | 1,412 | 1,394 | 1,400 | +7 | +0.5 | 44,000 | |
1,400 | 1,404 | 1,387 | 1,393 | -11 | -0.8 | 52,000 | |
1,400 | 1,411 | 1,400 | 1,404 | +5 | +0.4 | 31,400 | |
1,419 | 1,423 | 1,394 | 1,399 | -20 | -1.4 | 26,500 | |
1,404 | 1,424 | 1,404 | 1,419 | +15 | +1.1 | 15,200 | |
1,395 | 1,421 | 1,392 | 1,404 | +14 | +1.0 | 27,500 | |
1,392 | 1,402 | 1,390 | 1,390 | -5 | -0.4 | 24,500 | |
1,396 | 1,403 | 1,391 | 1,395 | -1 | -0.1 | 16,600 | |
1,391 | 1,402 | 1,387 | 1,396 | - | - | 19,300 |