38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,395 | 1,379 | 1,392 | +20 | +1.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,302 | 1,289 | 1,299 | +5 | +0.4 | 10,400 | |
1,288 | 1,305 | 1,284 | 1,294 | -2 | -0.2 | 15,500 | |
1,289 | 1,302 | 1,285 | 1,296 | +7 | +0.5 | 26,000 | |
1,276 | 1,289 | 1,274 | 1,289 | +19 | +1.5 | 23,600 | |
1,271 | 1,276 | 1,266 | 1,270 | 0 | 0.0 | 14,400 | |
1,281 | 1,281 | 1,266 | 1,270 | -13 | -1.0 | 13,100 | |
1,283 | 1,286 | 1,270 | 1,283 | +6 | +0.5 | 13,800 | |
1,275 | 1,282 | 1,267 | 1,277 | +7 | +0.6 | 21,600 | |
1,260 | 1,277 | 1,260 | 1,270 | +23 | +1.8 | 47,100 | |
1,249 | 1,252 | 1,244 | 1,247 | -3 | -0.2 | 22,400 | |
1,245 | 1,251 | 1,239 | 1,250 | +19 | +1.5 | 39,500 | |
1,245 | 1,251 | 1,231 | 1,231 | -10 | -0.8 | 48,100 | |
1,255 | 1,255 | 1,241 | 1,241 | -5 | -0.4 | 32,900 | |
1,262 | 1,272 | 1,246 | 1,246 | -16 | -1.3 | 31,700 | |
1,273 | 1,277 | 1,256 | 1,262 | -11 | -0.9 | 21,000 | |
1,278 | 1,280 | 1,271 | 1,273 | -11 | -0.9 | 18,600 | |
1,270 | 1,284 | 1,269 | 1,284 | +10 | +0.8 | 24,400 | |
1,273 | 1,277 | 1,267 | 1,274 | -3 | -0.2 | 13,500 | |
1,262 | 1,277 | 1,260 | 1,277 | +25 | +2.0 | 19,600 | |
1,252 | 1,255 | 1,245 | 1,252 | -7 | -0.6 | 70,900 | |
1,273 | 1,273 | 1,258 | 1,259 | -4 | -0.3 | 20,100 | |
1,285 | 1,285 | 1,262 | 1,263 | -25 | -1.9 | 29,600 | |
1,290 | 1,290 | 1,280 | 1,288 | +2 | +0.2 | 29,100 | |
1,290 | 1,293 | 1,277 | 1,286 | -3 | -0.2 | 45,600 | |
1,271 | 1,289 | 1,271 | 1,289 | +24 | +1.9 | 38,600 | |
1,267 | 1,269 | 1,260 | 1,265 | -2 | -0.2 | 35,600 | |
1,260 | 1,269 | 1,260 | 1,267 | +10 | +0.8 | 30,600 | |
1,263 | 1,270 | 1,247 | 1,257 | -2 | -0.2 | 62,900 | |
1,263 | 1,269 | 1,254 | 1,259 | -17 | -1.3 | 63,200 | |
1,285 | 1,287 | 1,276 | 1,276 | -11 | -0.9 | 27,800 |