3763 プロシップ 東証2 14:58
1,595円
前日比
+11 (+0.69%)
比較される銘柄: アバントF&M情報企画
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.2 1.68 3.13
昨年来高値: 1,600 (17/03/13)
昨年来安値: 950 (16/03/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,594 1,595 1,582 1,595 +11 +0.7 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,580 1,584 1,573 1,584 +5 +0.3 6,000
17/03/23 1,585 1,588 1,565 1,579 +7 +0.4 8,200
17/03/22 1,582 1,590 1,570 1,572 -20 -1.3 9,100
17/03/21 1,583 1,592 1,575 1,592 +28 +1.8 6,400
17/03/17 1,568 1,570 1,554 1,564 -3 -0.2 2,700
17/03/16 1,545 1,567 1,545 1,567 +22 +1.4 2,600
17/03/15 1,575 1,580 1,544 1,545 -30 -1.9 13,100
17/03/14 1,583 1,583 1,556 1,575 +14 +0.9 6,200
17/03/13 1,585 1,600 1,561 1,561 -29 -1.8 15,700
17/03/10 1,595 1,597 1,584 1,590 -3 -0.2 4,000
17/03/09 1,588 1,595 1,583 1,593 +1 +0.1 6,000
17/03/08 1,585 1,593 1,578 1,592 +8 +0.5 7,600
17/03/07 1,565 1,585 1,563 1,584 +26 +1.7 11,900
17/03/06 1,554 1,561 1,550 1,558 +17 +1.1 9,100
17/03/03 1,525 1,545 1,519 1,541 +17 +1.1 8,900
17/03/02 1,496 1,524 1,496 1,524 +29 +1.9 10,100
17/03/01 1,496 1,500 1,493 1,495 -1 -0.1 7,900
17/02/28 1,490 1,501 1,490 1,496 +13 +0.9 8,400
17/02/27 1,490 1,493 1,467 1,483 0 0.0 12,600
17/02/24 1,488 1,496 1,455 1,483 +2 +0.1 30,500
17/02/23 1,488 1,488 1,480 1,481 -5 -0.3 9,300
17/02/22 1,494 1,494 1,483 1,486 -7 -0.5 7,500
17/02/21 1,495 1,495 1,482 1,493 -2 -0.1 10,300
17/02/20 1,500 1,500 1,494 1,495 -5 -0.3 3,600
17/02/17 1,500 1,500 1,493 1,500 0 0.0 7,800
17/02/16 1,495 1,500 1,493 1,500 +5 +0.3 8,300
17/02/15 1,495 1,500 1,492 1,495 0 0.0 5,800
17/02/14 1,503 1,508 1,487 1,495 -8 -0.5 18,700
17/02/13 1,539 1,539 1,500 1,503 -27 -1.8 11,100

日経平均