3763 プロシップ 東証2 14:51
1,421円
前日比
-11 (-0.77%)
比較される銘柄: アバントF&M情報企画
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.61 2.81
決算発表予定日  2017/01/30
昨年来高値: 1,551 (16/10/06)
昨年来安値: 950 (16/03/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,430 1,430 1,417 1,421 -11 -0.8 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,430 1,433 1,428 1,432 +2 +0.1 1,700
17/01/16 1,430 1,434 1,426 1,430 0 0.0 4,600
17/01/13 1,422 1,435 1,422 1,430 +8 +0.6 4,300
17/01/12 1,425 1,425 1,414 1,422 -5 -0.4 5,500
17/01/11 1,435 1,435 1,417 1,427 -4 -0.3 4,400
17/01/10 1,442 1,450 1,431 1,431 -9 -0.6 6,900
17/01/06 1,450 1,450 1,437 1,440 -18 -1.2 5,800
17/01/05 1,466 1,466 1,449 1,458 -6 -0.4 3,300
17/01/04 1,430 1,464 1,430 1,464 +43 +3.0 9,200
16/12/30 1,413 1,428 1,411 1,421 +11 +0.8 2,000
16/12/29 1,410 1,420 1,406 1,410 +5 +0.4 3,300
16/12/28 1,395 1,412 1,395 1,405 +15 +1.1 1,900
16/12/27 1,391 1,397 1,390 1,390 0 0.0 5,100
16/12/26 1,390 1,400 1,390 1,390 -3 -0.2 5,800
16/12/22 1,390 1,394 1,384 1,393 0 0.0 7,100
16/12/21 1,393 1,394 1,387 1,393 -1 -0.1 4,500
16/12/20 1,398 1,399 1,386 1,394 +4 +0.3 3,000
16/12/19 1,386 1,400 1,386 1,390 -10 -0.7 2,500
16/12/16 1,399 1,400 1,386 1,400 +11 +0.8 3,900
16/12/15 1,410 1,412 1,385 1,389 -16 -1.1 5,200
16/12/14 1,410 1,414 1,405 1,405 +5 +0.4 1,500
16/12/13 1,400 1,400 1,385 1,400 -1 -0.1 5,000
16/12/12 1,417 1,426 1,400 1,401 -15 -1.1 8,700
16/12/09 1,426 1,426 1,416 1,416 +2 +0.1 2,000
16/12/08 1,432 1,432 1,403 1,414 +4 +0.3 2,100
16/12/07 1,405 1,412 1,405 1,410 +8 +0.6 1,900
16/12/06 1,403 1,411 1,401 1,402 -15 -1.1 3,100
16/12/05 1,440 1,440 1,402 1,417 -15 -1.0 4,300
16/12/02 1,447 1,447 1,409 1,432 -3 -0.2 4,100

日経平均