3763 プロシップ 東証2 14:57
1,817円
前日比
-45 (-2.42%)
比較される銘柄: アバントF&M情報企画
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.88 2.75
年初来高値: 1,899 (17/06/20)
年初来安値: 1,414 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,864 1,864 1,808 1,817 -45 -2.4 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,851 1,876 1,821 1,862 +6 +0.3 3,700
17/06/21 1,855 1,872 1,855 1,856 -20 -1.1 3,900
17/06/20 1,886 1,899 1,866 1,876 +16 +0.9 6,600
17/06/19 1,825 1,880 1,825 1,860 +42 +2.3 10,300
17/06/16 1,794 1,818 1,792 1,818 +26 +1.5 5,100
17/06/15 1,783 1,794 1,777 1,792 +9 +0.5 3,400
17/06/14 1,779 1,790 1,779 1,783 +4 +0.2 1,400
17/06/13 1,791 1,793 1,778 1,779 -11 -0.6 3,800
17/06/12 1,760 1,794 1,760 1,790 +30 +1.7 6,600
17/06/09 1,770 1,775 1,752 1,760 -10 -0.6 5,500
17/06/08 1,779 1,789 1,756 1,770 -2 -0.1 8,200
17/06/07 1,761 1,780 1,715 1,772 +13 +0.7 9,100
17/06/06 1,797 1,800 1,759 1,759 -39 -2.2 7,500
17/06/05 1,786 1,798 1,786 1,798 -2 -0.1 3,700
17/06/02 1,799 1,808 1,784 1,800 +1 +0.1 9,600
17/06/01 1,783 1,820 1,783 1,799 +3 +0.2 10,700
17/05/31 1,755 1,798 1,751 1,796 +40 +2.3 9,400
17/05/30 1,757 1,775 1,755 1,756 -22 -1.2 6,400
17/05/29 1,780 1,780 1,765 1,778 -3 -0.2 3,100
17/05/26 1,795 1,795 1,780 1,781 -10 -0.6 3,200
17/05/25 1,800 1,801 1,791 1,791 -1 -0.1 1,600
17/05/24 1,790 1,818 1,789 1,792 +4 +0.2 7,000
17/05/23 1,743 1,790 1,737 1,788 +44 +2.5 9,700
17/05/22 1,700 1,744 1,700 1,744 +44 +2.6 5,500
17/05/19 1,702 1,704 1,685 1,700 -2 -0.1 2,500
17/05/18 1,675 1,706 1,666 1,702 -13 -0.8 8,100
17/05/17 1,703 1,715 1,692 1,715 +11 +0.6 2,100
17/05/16 1,669 1,724 1,669 1,704 +35 +2.1 8,700
17/05/15 1,653 1,669 1,648 1,669 +21 +1.3 3,600

日経平均