40,369.46 | +201.39 | 151.48 | +0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | 0.03% | 0.12% | 0.59% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 1,197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,453 | 1,457 | +24 | +1.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,486 | 1,433 | 1,433 | -130 | -8.3 | 107,000 | |
1,550 | 1,574 | 1,550 | 1,563 | +19 | +1.2 | 62,500 | |
1,533 | 1,550 | 1,529 | 1,544 | +15 | +1.0 | 32,300 | |
1,520 | 1,537 | 1,520 | 1,529 | +11 | +0.7 | 24,600 | |
1,530 | 1,530 | 1,502 | 1,518 | -5 | -0.3 | 21,200 | |
1,545 | 1,545 | 1,516 | 1,523 | -1 | -0.1 | 38,800 | |
1,515 | 1,524 | 1,504 | 1,524 | +19 | +1.3 | 18,400 | |
1,488 | 1,511 | 1,488 | 1,505 | +26 | +1.8 | 36,100 | |
1,480 | 1,484 | 1,472 | 1,479 | -3 | -0.2 | 11,900 | |
1,466 | 1,486 | 1,460 | 1,482 | +16 | +1.1 | 19,300 | |
1,480 | 1,480 | 1,457 | 1,466 | -4 | -0.3 | 16,500 | |
1,451 | 1,470 | 1,442 | 1,470 | +19 | +1.3 | 21,800 | |
1,469 | 1,477 | 1,440 | 1,451 | -27 | -1.8 | 94,300 | |
1,481 | 1,492 | 1,478 | 1,478 | -9 | -0.6 | 64,200 | |
1,476 | 1,490 | 1,471 | 1,487 | +11 | +0.7 | 72,100 | |
1,480 | 1,482 | 1,461 | 1,476 | -21 | -1.4 | 92,500 | |
1,466 | 1,497 | 1,466 | 1,497 | +27 | +1.8 | 54,600 | |
1,471 | 1,477 | 1,459 | 1,470 | -5 | -0.3 | 70,200 | |
1,487 | 1,487 | 1,465 | 1,475 | -12 | -0.8 | 55,300 | |
1,490 | 1,494 | 1,474 | 1,487 | +7 | +0.5 | 33,900 | |
1,487 | 1,505 | 1,480 | 1,480 | -8 | -0.5 | 64,800 | |
1,476 | 1,494 | 1,471 | 1,488 | +19 | +1.3 | 36,100 | |
1,470 | 1,473 | 1,461 | 1,469 | +3 | +0.2 | 20,900 | |
1,481 | 1,481 | 1,453 | 1,466 | -10 | -0.7 | 14,900 | |
1,465 | 1,476 | 1,460 | 1,476 | +6 | +0.4 | 14,700 | |
1,475 | 1,489 | 1,470 | 1,470 | -5 | -0.3 | 22,200 | |
1,451 | 1,475 | 1,440 | 1,475 | +24 | +1.7 | 22,200 | |
1,430 | 1,454 | 1,430 | 1,451 | +21 | +1.5 | 28,100 | |
1,440 | 1,440 | 1,416 | 1,430 | -7 | -0.5 | 39,600 |