3763 プロシップ 東証2 15:00
1,570円
前日比
+3 (+0.19%)
比較される銘柄: アバントF&M情報企画
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.66 3.18
決算発表予定日  2017/05/02
年初来高値: 1,600 (17/03/13)
年初来安値: 1,414 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,567 1,577 1,556 1,570 +3 +0.2 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,555 1,567 1,518 1,567 +12 +0.8 6,100
17/04/26 1,537 1,556 1,531 1,555 +29 +1.9 11,800
17/04/25 1,529 1,529 1,520 1,526 -2 -0.1 3,400
17/04/24 1,542 1,542 1,509 1,528 -4 -0.3 3,600
17/04/21 1,511 1,546 1,511 1,532 +16 +1.1 4,900
17/04/20 1,534 1,534 1,500 1,516 -12 -0.8 4,800
17/04/19 1,499 1,533 1,499 1,528 +5 +0.3 4,000
17/04/18 1,504 1,523 1,504 1,523 +35 +2.4 7,800
17/04/17 1,489 1,490 1,470 1,488 -2 -0.1 5,300
17/04/14 1,494 1,494 1,459 1,490 +7 +0.5 3,200
17/04/13 1,454 1,495 1,414 1,483 +32 +2.2 7,100
17/04/12 1,484 1,484 1,450 1,451 -40 -2.7 11,900
17/04/11 1,516 1,520 1,486 1,491 -28 -1.8 9,700
17/04/10 1,518 1,535 1,518 1,519 +7 +0.5 5,700
17/04/07 1,505 1,540 1,500 1,512 -6 -0.4 9,900
17/04/06 1,546 1,546 1,500 1,518 -29 -1.9 18,300
17/04/05 1,535 1,547 1,520 1,547 -1 -0.1 4,900
17/04/04 1,559 1,588 1,525 1,548 -16 -1.0 15,600
17/04/03 1,552 1,570 1,552 1,564 +9 +0.6 4,700
17/03/31 1,551 1,569 1,550 1,555 +4 +0.3 2,900
17/03/30 1,533 1,563 1,533 1,551 +6 +0.4 8,800
17/03/29 1,525 1,550 1,525 1,545 -43 -2.7 16,700
17/03/28 1,591 1,598 1,579 1,588 -7 -0.4 21,200
17/03/27 1,594 1,595 1,582 1,595 +11 +0.7 12,100
17/03/24 1,580 1,584 1,573 1,584 +5 +0.3 6,000
17/03/23 1,585 1,588 1,565 1,579 +7 +0.4 8,200
17/03/22 1,582 1,590 1,570 1,572 -20 -1.3 9,100
17/03/21 1,583 1,592 1,575 1,592 +28 +1.8 6,400
17/03/17 1,568 1,570 1,554 1,564 -3 -0.2 2,700

日経平均