![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,489 | 1,496 | +7 | +0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,507 | 1,464 | 1,489 | -35 | -2.3 | 36,300 | |
1,505 | 1,559 | 1,505 | 1,524 | +20 | +1.3 | 26,800 | |
1,490 | 1,510 | 1,489 | 1,504 | +26 | +1.8 | 14,100 | |
1,490 | 1,491 | 1,478 | 1,478 | -15 | -1.0 | 12,200 | |
1,491 | 1,501 | 1,486 | 1,493 | +13 | +0.9 | 13,500 | |
1,480 | 1,490 | 1,480 | 1,480 | +1 | +0.1 | 7,700 | |
1,454 | 1,488 | 1,452 | 1,479 | +25 | +1.7 | 17,100 | |
1,458 | 1,463 | 1,447 | 1,454 | +5 | +0.3 | 8,300 | |
1,441 | 1,458 | 1,434 | 1,449 | +6 | +0.4 | 12,300 | |
1,441 | 1,446 | 1,433 | 1,443 | +5 | +0.3 | 15,900 | |
1,443 | 1,443 | 1,431 | 1,438 | +3 | +0.2 | 20,100 | |
1,435 | 1,441 | 1,435 | 1,435 | +4 | +0.3 | 11,400 | |
1,434 | 1,438 | 1,430 | 1,431 | -1 | -0.1 | 15,400 | |
1,438 | 1,439 | 1,432 | 1,432 | -3 | -0.2 | 11,500 | |
1,435 | 1,442 | 1,435 | 1,435 | +4 | +0.3 | 14,000 | |
1,417 | 1,438 | 1,417 | 1,431 | +14 | +1.0 | 23,900 | |
1,394 | 1,421 | 1,393 | 1,417 | +24 | +1.7 | 24,600 | |
1,405 | 1,410 | 1,391 | 1,393 | +2 | +0.1 | 18,900 | |
1,395 | 1,397 | 1,390 | 1,391 | 0 | 0.0 | 12,800 | |
1,398 | 1,398 | 1,387 | 1,391 | +2 | +0.1 | 22,500 | |
1,372 | 1,395 | 1,372 | 1,389 | +26 | +1.9 | 21,900 | |
1,356 | 1,379 | 1,355 | 1,363 | +11 | +0.8 | 27,700 | |
1,370 | 1,385 | 1,352 | 1,352 | -13 | -1.0 | 30,100 | |
1,365 | 1,385 | 1,352 | 1,365 | -10 | -0.7 | 26,000 | |
1,365 | 1,375 | 1,365 | 1,375 | +10 | +0.7 | 12,500 | |
1,380 | 1,386 | 1,353 | 1,365 | -1 | -0.1 | 27,600 | |
1,395 | 1,395 | 1,366 | 1,366 | -33 | -2.4 | 23,300 | |
1,406 | 1,409 | 1,399 | 1,399 | -1 | -0.1 | 19,500 | |
1,400 | 1,407 | 1,400 | 1,400 | 0 | 0.0 | 25,400 |