52週高値 | 7,470 | 52週安値 | 4,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,346 | 6,479 | 6,230 | 6,449 | +191 | +3.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,466 | 6,466 | 6,225 | 6,258 | -408 | -6.1 | 590,900 | |
7,100 | 7,100 | 6,661 | 6,666 | +116 | +1.8 | 745,500 | |
6,676 | 6,841 | 6,465 | 6,550 | -178 | -2.6 | 843,400 | |
6,540 | 6,728 | 6,529 | 6,728 | +169 | +2.6 | 222,400 | |
6,616 | 6,671 | 6,488 | 6,559 | -111 | -1.7 | 110,300 | |
6,738 | 6,756 | 6,634 | 6,670 | +32 | +0.5 | 155,100 | |
6,691 | 6,721 | 6,481 | 6,638 | -129 | -1.9 | 318,500 | |
6,786 | 6,837 | 6,650 | 6,767 | -271 | -3.9 | 255,100 | |
7,062 | 7,217 | 7,027 | 7,038 | -174 | -2.4 | 104,100 | |
7,364 | 7,452 | 7,184 | 7,212 | -89 | -1.2 | 109,700 | |
7,275 | 7,342 | 7,231 | 7,301 | +17 | +0.2 | 162,100 | |
7,263 | 7,387 | 7,252 | 7,284 | -14 | -0.2 | 104,000 | |
7,223 | 7,299 | 7,220 | 7,298 | +74 | +1.0 | 84,100 | |
7,161 | 7,250 | 7,149 | 7,224 | +125 | +1.8 | 131,600 | |
7,050 | 7,154 | 7,033 | 7,099 | +20 | +0.3 | 107,400 | |
7,059 | 7,112 | 6,977 | 7,079 | +95 | +1.4 | 148,100 | |
7,170 | 7,170 | 6,918 | 6,984 | -288 | -4.0 | 221,600 | |
7,302 | 7,386 | 7,210 | 7,272 | -124 | -1.7 | 154,300 | |
7,371 | 7,470 | 7,304 | 7,396 | +13 | +0.2 | 184,800 | |
7,105 | 7,403 | 7,102 | 7,383 | +298 | +4.2 | 155,100 | |
7,149 | 7,153 | 7,054 | 7,085 | -80 | -1.1 | 180,300 | |
7,140 | 7,218 | 7,139 | 7,165 | +57 | +0.8 | 205,500 | |
7,104 | 7,150 | 7,028 | 7,108 | +9 | +0.1 | 116,400 | |
7,200 | 7,220 | 7,066 | 7,099 | -50 | -0.7 | 192,500 | |
7,089 | 7,163 | 7,067 | 7,149 | +49 | +0.7 | 164,500 | |
7,100 | 7,107 | 6,973 | 7,100 | +91 | +1.3 | 241,300 | |
7,002 | 7,010 | 6,889 | 7,009 | -36 | -0.5 | 132,800 | |
6,967 | 7,072 | 6,900 | 7,045 | +74 | +1.1 | 167,900 | |
6,902 | 7,000 | 6,880 | 6,971 | +1 | 0.0 | 119,200 |