52週高値 | 7,470 | 52週安値 | 4,760 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,616 | 6,671 | 6,488 | 6,559 | -111 | -1.7 | 110,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 7,010 | 6,878 | 6,935 | +155 | +2.3 | 363,900 | |
6,856 | 6,862 | 6,765 | 6,780 | +22 | +0.3 | 251,400 | |
6,893 | 6,893 | 6,733 | 6,758 | -73 | -1.1 | 126,700 | |
6,891 | 6,891 | 6,759 | 6,831 | -43 | -0.6 | 138,400 | |
7,050 | 7,069 | 6,874 | 6,874 | -148 | -2.1 | 96,100 | |
7,055 | 7,055 | 6,963 | 7,022 | +33 | +0.5 | 174,700 | |
6,971 | 7,090 | 6,971 | 6,989 | +56 | +0.8 | 205,400 | |
6,950 | 7,015 | 6,818 | 6,933 | +53 | +0.8 | 196,300 | |
6,810 | 6,926 | 6,777 | 6,880 | +138 | +2.0 | 193,800 | |
6,515 | 6,759 | 6,515 | 6,742 | +224 | +3.4 | 127,600 | |
6,422 | 6,518 | 6,413 | 6,518 | +176 | +2.8 | 163,500 | |
6,436 | 6,466 | 6,326 | 6,342 | -100 | -1.6 | 109,900 | |
6,393 | 6,478 | 6,335 | 6,442 | -8 | -0.1 | 154,100 | |
6,473 | 6,480 | 6,372 | 6,450 | -8 | -0.1 | 117,300 | |
6,387 | 6,480 | 6,379 | 6,458 | +41 | +0.6 | 70,400 | |
6,358 | 6,464 | 6,319 | 6,417 | +110 | +1.7 | 133,200 | |
6,270 | 6,315 | 6,243 | 6,307 | +64 | +1.0 | 97,700 | |
6,280 | 6,280 | 6,195 | 6,243 | -38 | -0.6 | 218,200 | |
6,338 | 6,354 | 6,278 | 6,281 | -43 | -0.7 | 112,100 | |
6,370 | 6,381 | 6,280 | 6,324 | -143 | -2.2 | 228,800 | |
6,627 | 6,704 | 6,454 | 6,467 | -260 | -3.9 | 238,300 | |
6,606 | 6,727 | 6,558 | 6,727 | +84 | +1.3 | 197,500 | |
6,606 | 6,647 | 6,555 | 6,643 | -22 | -0.3 | 125,700 | |
6,704 | 6,776 | 6,626 | 6,665 | +35 | +0.5 | 241,300 | |
6,686 | 6,720 | 6,564 | 6,630 | +7 | +0.1 | 138,400 | |
6,754 | 6,766 | 6,623 | 6,623 | -86 | -1.3 | 118,500 | |
6,864 | 6,895 | 6,629 | 6,709 | -179 | -2.6 | 195,200 | |
6,811 | 6,901 | 6,808 | 6,888 | +92 | +1.4 | 130,000 | |
6,850 | 6,914 | 6,765 | 6,796 | -154 | -2.2 | 173,200 | |
6,901 | 6,983 | 6,880 | 6,950 | -20 | -0.3 | 131,900 |