52週高値 | 7,470 | 52週安値 | 4,760 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,676 | 6,841 | 6,465 | 6,550 | -178 | -2.6 | 843,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,850 | 5,740 | 5,820 | 0 | 0.0 | 233,300 | |
5,810 | 5,850 | 5,680 | 5,820 | -10 | -0.2 | 349,800 | |
5,660 | 5,870 | 5,600 | 5,830 | +470 | +8.8 | 679,200 | |
5,040 | 5,430 | 4,970 | 5,360 | +220 | +4.3 | 660,800 | |
5,160 | 5,200 | 5,120 | 5,140 | 0 | 0.0 | 165,800 | |
5,180 | 5,220 | 5,140 | 5,140 | -70 | -1.3 | 92,000 | |
5,330 | 5,330 | 5,210 | 5,210 | -110 | -2.1 | 87,300 | |
5,400 | 5,430 | 5,290 | 5,320 | -50 | -0.9 | 197,300 | |
5,340 | 5,410 | 5,330 | 5,370 | -20 | -0.4 | 114,200 | |
5,460 | 5,490 | 5,380 | 5,390 | 0 | 0.0 | 146,100 | |
5,210 | 5,390 | 5,200 | 5,390 | +190 | +3.7 | 132,200 | |
5,260 | 5,260 | 5,190 | 5,200 | -20 | -0.4 | 77,100 | |
5,250 | 5,310 | 5,220 | 5,220 | +40 | +0.8 | 117,900 | |
5,200 | 5,240 | 5,160 | 5,180 | +20 | +0.4 | 138,100 | |
5,060 | 5,180 | 5,060 | 5,160 | +20 | +0.4 | 102,300 | |
5,230 | 5,240 | 5,140 | 5,140 | -90 | -1.7 | 74,000 | |
5,240 | 5,240 | 5,190 | 5,230 | -10 | -0.2 | 86,900 | |
5,190 | 5,250 | 5,170 | 5,240 | -40 | -0.8 | 161,000 | |
5,310 | 5,320 | 5,250 | 5,280 | +20 | +0.4 | 95,300 | |
5,290 | 5,300 | 5,190 | 5,260 | -30 | -0.6 | 144,500 | |
5,280 | 5,330 | 5,250 | 5,290 | +60 | +1.1 | 127,400 | |
5,230 | 5,250 | 5,200 | 5,230 | +90 | +1.8 | 129,400 | |
5,230 | 5,240 | 5,140 | 5,140 | -130 | -2.5 | 71,500 | |
5,240 | 5,290 | 5,180 | 5,270 | 0 | 0.0 | 95,200 | |
5,320 | 5,330 | 5,220 | 5,270 | -50 | -0.9 | 151,500 | |
5,370 | 5,410 | 5,310 | 5,320 | -50 | -0.9 | 149,100 | |
5,330 | 5,400 | 5,330 | 5,370 | +100 | +1.9 | 244,400 | |
5,300 | 5,330 | 5,170 | 5,270 | -100 | -1.9 | 216,800 | |
5,510 | 5,520 | 5,350 | 5,370 | -170 | -3.1 | 186,500 | |
5,520 | 5,540 | 5,430 | 5,540 | +20 | +0.4 | 273,000 |