52週高値 | 7,470 | 52週安値 | 4,760 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,062 | 7,217 | 6,481 | 6,670 | -542 | -7.5 | 832,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,212 | +1.6 | 7,269 | 591,500 | 1,200 | 18,400 | 15.33 | |
7,099 | -3.8 | 7,169 | 816,200 | 1,300 | 30,600 | 23.54 | |
7,383 | +3.3 | 7,166 | 849,800 | 4,900 | 29,600 | 6.04 | |
7,149 | +2.6 | 7,045 | 706,500 | 329,400 | 35,000 | 0.11 | |
6,971 | -1.4 | 6,898 | 775,400 | 146,900 | 30,500 | 0.21 | |
7,069 | -3.4 | 7,124 | 765,800 | 84,600 | 18,400 | 0.22 | |
7,321 | +9.1 | 7,062 | 1,019,200 | 41,900 | 16,000 | 0.38 | |
6,711 | -4.8 | 6,853 | 732,300 | 17,600 | 36,400 | 2.07 | |
7,051 | +3.8 | 6,974 | 634,900 | 15,900 | 17,300 | 1.09 | |
6,790 | -4.9 | 6,971 | 750,100 | 14,800 | 20,900 | 1.41 | |
7,142 | +4.1 | 6,983 | 959,100 | 15,400 | 18,800 | 1.22 | |
6,863 | +1.6 | 6,861 | 2,169,500 | 10,100 | 25,300 | 2.50 | |
6,758 | -2.5 | 6,932 | 741,300 | 13,000 | 21,600 | 1.66 | |
6,933 | +9.3 | 6,755 | 681,200 | 12,800 | 21,600 | 1.69 | |
6,342 | -1.7 | 6,402 | 264,000 | - | - | - | |
6,450 | +2.7 | 6,337 | 636,800 | 6,100 | 32,500 | 5.33 | |
6,281 | -5.8 | 6,484 | 902,400 | 7,000 | 32,100 | 4.59 | |
6,665 | -1.9 | 6,710 | 823,400 | 7,800 | 23,300 | 2.99 | |
6,796 | -1.3 | 6,901 | 897,300 | 10,100 | 18,800 | 1.86 | |
6,887 | +6.8 | 6,625 | 837,000 | 9,100 | 18,400 | 2.02 | |
6,449 | -2.7 | 6,540 | 481,800 | 7,500 | 18,200 | 2.43 | |
6,627 | +2.2 | 6,540 | 656,100 | 9,000 | 14,800 | 1.64 | |
6,486 | -0.2 | 6,594 | 955,000 | 7,700 | 17,300 | 2.25 | |
6,501 | +1.4 | 6,444 | 2,006,300 | 7,600 | 19,900 | 2.62 | |
6,410 | +5.8 | 6,013 | 2,206,200 | 58,800 | 25,000 | 0.43 | |
6,060 | -0.7 | 6,082 | 1,008,300 | 56,800 | 25,500 | 0.45 | |
6,100 | -0.3 | 6,187 | 793,600 | 56,100 | 22,500 | 0.40 | |
6,120 | -1.3 | 6,231 | 905,200 | 56,200 | 20,200 | 0.36 | |
6,200 | +4.4 | 6,090 | 869,100 | 55,900 | 19,000 | 0.34 |