52週高値 | 7,470 | 52週安値 | 4,925 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,100 | 6,661 | 6,666 | +116 | +1.8 | 745,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,540 | 5,430 | 5,540 | +20 | +0.4 | 273,000 | |
5,510 | 5,560 | 5,500 | 5,520 | +30 | +0.5 | 180,300 | |
5,530 | 5,530 | 5,440 | 5,490 | +10 | +0.2 | 131,600 | |
5,460 | 5,560 | 5,410 | 5,480 | +10 | +0.2 | 166,500 | |
5,480 | 5,560 | 5,440 | 5,470 | 0 | 0.0 | 129,600 | |
5,390 | 5,480 | 5,350 | 5,470 | +150 | +2.8 | 193,300 | |
5,390 | 5,430 | 5,320 | 5,320 | -130 | -2.4 | 164,200 | |
5,350 | 5,480 | 5,350 | 5,450 | +90 | +1.7 | 220,100 | |
5,340 | 5,400 | 5,250 | 5,360 | +20 | +0.4 | 150,200 | |
5,370 | 5,390 | 5,270 | 5,340 | +30 | +0.6 | 216,700 | |
5,130 | 5,350 | 5,130 | 5,310 | +90 | +1.7 | 233,000 | |
5,170 | 5,330 | 5,160 | 5,220 | +150 | +3.0 | 298,400 | |
4,990 | 5,090 | 4,985 | 5,070 | +20 | +0.4 | 314,400 | |
5,130 | 5,140 | 5,000 | 5,050 | -140 | -2.7 | 180,100 | |
5,300 | 5,310 | 5,180 | 5,190 | -50 | -1.0 | 166,800 | |
5,240 | 5,270 | 5,210 | 5,240 | -100 | -1.9 | 151,000 | |
5,350 | 5,420 | 5,320 | 5,340 | -30 | -0.6 | 102,900 | |
5,320 | 5,440 | 5,280 | 5,370 | -50 | -0.9 | 96,600 | |
5,480 | 5,510 | 5,390 | 5,420 | -10 | -0.2 | 156,200 | |
5,490 | 5,490 | 5,380 | 5,430 | -60 | -1.1 | 145,900 | |
5,450 | 5,500 | 5,330 | 5,490 | +180 | +3.4 | 221,700 | |
5,350 | 5,360 | 5,240 | 5,310 | +20 | +0.4 | 136,700 | |
5,260 | 5,320 | 5,200 | 5,290 | -40 | -0.8 | 95,400 | |
5,240 | 5,330 | 5,220 | 5,330 | +120 | +2.3 | 104,700 | |
5,230 | 5,260 | 5,200 | 5,210 | -10 | -0.2 | 76,800 | |
5,180 | 5,230 | 5,160 | 5,220 | +100 | +2.0 | 85,500 | |
5,130 | 5,170 | 5,110 | 5,120 | -20 | -0.4 | 68,600 | |
5,300 | 5,300 | 5,080 | 5,140 | -130 | -2.5 | 93,900 | |
5,180 | 5,280 | 5,150 | 5,270 | +150 | +2.9 | 150,400 | |
5,130 | 5,170 | 5,060 | 5,120 | -10 | -0.2 | 119,400 |