52週高値 | 7,470 | 52週安値 | 4,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,346 | 6,479 | 6,230 | 6,449 | +191 | +3.1 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,890 | 4,820 | 4,860 | -55 | -1.1 | 117,200 | |
4,855 | 4,945 | 4,845 | 4,915 | +130 | +2.7 | 132,100 | |
4,925 | 4,930 | 4,785 | 4,785 | -205 | -4.1 | 159,200 | |
4,800 | 5,000 | 4,800 | 4,990 | +165 | +3.4 | 259,100 | |
4,690 | 4,850 | 4,685 | 4,825 | +65 | +1.4 | 156,200 | |
4,845 | 4,855 | 4,750 | 4,760 | -25 | -0.5 | 107,400 | |
4,820 | 4,825 | 4,695 | 4,785 | -70 | -1.4 | 114,100 | |
4,795 | 4,865 | 4,785 | 4,855 | -10 | -0.2 | 123,000 | |
4,900 | 4,940 | 4,855 | 4,865 | -85 | -1.7 | 192,800 | |
4,940 | 5,000 | 4,915 | 4,950 | +60 | +1.2 | 135,900 | |
4,850 | 4,915 | 4,840 | 4,890 | +40 | +0.8 | 109,000 | |
4,750 | 4,865 | 4,730 | 4,850 | +120 | +2.5 | 87,900 | |
4,770 | 4,805 | 4,715 | 4,730 | -15 | -0.3 | 115,300 | |
4,700 | 4,765 | 4,700 | 4,745 | -25 | -0.5 | 200,500 | |
4,830 | 4,845 | 4,750 | 4,770 | -75 | -1.5 | 114,600 | |
4,770 | 4,870 | 4,765 | 4,845 | +105 | +2.2 | 138,000 | |
4,640 | 4,760 | 4,625 | 4,740 | +155 | +3.4 | 97,700 | |
4,640 | 4,640 | 4,560 | 4,585 | -85 | -1.8 | 125,700 | |
4,620 | 4,670 | 4,600 | 4,670 | +45 | +1.0 | 120,500 | |
4,685 | 4,685 | 4,600 | 4,625 | -100 | -2.1 | 88,400 | |
4,765 | 4,795 | 4,725 | 4,725 | -40 | -0.8 | 66,100 | |
4,785 | 4,790 | 4,715 | 4,765 | -15 | -0.3 | 105,400 | |
4,750 | 4,780 | 4,725 | 4,780 | -10 | -0.2 | 81,000 | |
4,795 | 4,810 | 4,745 | 4,790 | +15 | +0.3 | 81,700 | |
4,755 | 4,785 | 4,735 | 4,775 | -35 | -0.7 | 90,000 | |
4,840 | 4,850 | 4,775 | 4,810 | +35 | +0.7 | 102,800 | |
4,825 | 4,845 | 4,745 | 4,775 | -50 | -1.0 | 65,100 | |
4,815 | 4,875 | 4,795 | 4,825 | -25 | -0.5 | 80,400 | |
4,830 | 4,880 | 4,760 | 4,850 | -50 | -1.0 | 130,400 | |
4,925 | 4,985 | 4,880 | 4,900 | - | - | 99,300 |