52週高値 | 7,470 | 52週安値 | 4,925 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,100 | 6,661 | 6,666 | +116 | +1.8 | 745,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,160 | 5,030 | 5,130 | +130 | +2.6 | 144,000 | |
5,130 | 5,160 | 4,965 | 5,000 | -140 | -2.7 | 270,000 | |
5,150 | 5,270 | 5,080 | 5,140 | -10 | -0.2 | 284,600 | |
5,010 | 5,180 | 4,925 | 5,150 | +10 | +0.2 | 338,100 | |
4,780 | 5,150 | 4,760 | 5,140 | +290 | +6.0 | 532,700 | |
5,030 | 5,090 | 4,790 | 4,850 | -180 | -3.6 | 558,800 | |
5,040 | 5,090 | 5,010 | 5,030 | +65 | +1.3 | 113,300 | |
5,030 | 5,070 | 4,960 | 4,965 | -35 | -0.7 | 106,700 | |
5,030 | 5,060 | 4,995 | 5,000 | -50 | -1.0 | 96,900 | |
5,080 | 5,080 | 5,010 | 5,050 | -20 | -0.4 | 104,000 | |
5,030 | 5,120 | 5,030 | 5,070 | +30 | +0.6 | 141,000 | |
5,070 | 5,100 | 5,000 | 5,040 | +30 | +0.6 | 132,400 | |
4,920 | 5,030 | 4,910 | 5,010 | +130 | +2.7 | 126,800 | |
4,805 | 4,900 | 4,795 | 4,880 | +30 | +0.6 | 74,300 | |
4,835 | 4,885 | 4,825 | 4,850 | +50 | +1.0 | 101,600 | |
4,850 | 4,850 | 4,795 | 4,800 | +15 | +0.3 | 82,400 | |
4,780 | 4,805 | 4,745 | 4,785 | +5 | +0.1 | 65,000 | |
4,810 | 4,820 | 4,765 | 4,780 | +20 | +0.4 | 61,100 | |
4,780 | 4,805 | 4,745 | 4,760 | -75 | -1.6 | 139,200 | |
4,910 | 4,925 | 4,835 | 4,835 | -105 | -2.1 | 105,500 | |
4,955 | 4,960 | 4,835 | 4,940 | -110 | -2.2 | 224,300 | |
4,980 | 5,100 | 4,980 | 5,050 | +60 | +1.2 | 149,900 | |
4,990 | 5,040 | 4,955 | 4,990 | +45 | +0.9 | 107,800 | |
4,960 | 4,990 | 4,905 | 4,945 | -15 | -0.3 | 179,500 | |
4,835 | 4,975 | 4,820 | 4,960 | +110 | +2.3 | 241,800 | |
4,925 | 4,925 | 4,775 | 4,850 | -80 | -1.6 | 203,800 | |
4,875 | 4,965 | 4,875 | 4,930 | +85 | +1.8 | 169,200 | |
4,885 | 4,930 | 4,840 | 4,845 | -15 | -0.3 | 198,200 | |
4,860 | 4,890 | 4,820 | 4,860 | -55 | -1.1 | 117,200 | |
4,855 | 4,945 | 4,845 | 4,915 | +130 | +2.7 | 132,100 |