3836 アバント JQG 15:00
1,592円
前日比
-27 (-1.67%)
比較される銘柄: 情報企画OBCオービック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.5 4.10 0.69
決算発表予定日  2017/08/04
年初来高値: 1,630 (17/07/20)
年初来安値: 855 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,599 1,620 1,592 1,592 -27 -1.7 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,597 1,630 1,576 1,619 +26 +1.6 20,300
17/07/19 1,570 1,594 1,542 1,593 +21 +1.3 5,100
17/07/18 1,570 1,593 1,562 1,572 -6 -0.4 4,000
17/07/14 1,569 1,598 1,551 1,578 -2 -0.1 6,900
17/07/13 1,570 1,580 1,567 1,580 +15 +1.0 6,900
17/07/12 1,566 1,566 1,550 1,565 -6 -0.4 1,500
17/07/11 1,571 1,590 1,460 1,571 -17 -1.1 19,500
17/07/10 1,588 1,588 1,580 1,588 -2 -0.1 5,900
17/07/07 1,550 1,593 1,516 1,590 +66 +4.3 27,900
17/07/06 1,500 1,540 1,476 1,524 +64 +4.4 17,900
17/07/05 1,496 1,496 1,440 1,460 +34 +2.4 4,600
17/07/04 1,424 1,429 1,412 1,426 +3 +0.2 3,400
17/07/03 1,421 1,423 1,405 1,423 -7 -0.5 4,100
17/06/30 1,404 1,449 1,404 1,430 -4 -0.3 10,500
17/06/29 1,427 1,435 1,395 1,434 +7 +0.5 6,600
17/06/28 1,399 1,466 1,385 1,427 -42 -2.9 10,300
17/06/27 1,382 1,550 1,382 1,469 +68 +4.9 26,600
17/06/26 1,379 1,415 1,379 1,401 +26 +1.9 10,200
17/06/23 1,373 1,380 1,370 1,375 +15 +1.1 8,300
17/06/22 1,359 1,364 1,358 1,360 +10 +0.7 2,100
17/06/21 1,352 1,352 1,346 1,350 +12 +0.9 3,200
17/06/20 1,339 1,339 1,330 1,338 +19 +1.4 2,400
17/06/19 1,328 1,329 1,308 1,319 -9 -0.7 3,500
17/06/16 1,339 1,339 1,311 1,328 -3 -0.2 4,100
17/06/15 1,328 1,335 1,328 1,331 -7 -0.5 700
17/06/14 1,328 1,362 1,300 1,338 +13 +1.0 6,800
17/06/13 1,360 1,360 1,300 1,325 -36 -2.6 6,800
17/06/12 1,377 1,377 1,361 1,361 -19 -1.4 2,300
17/06/09 1,381 1,395 1,351 1,380 -1 -0.1 4,500

日経平均