![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.79 | -0.24 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.23% | -0.22% | 0.01% |
昨年来高値 | 1,300 | 昨年来安値 | 645 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,194 | 1,166 | 1,191 | +2 | +0.2 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,210 | 1,173 | 1,189 | -7 | -0.6 | 81,600 | |
1,173 | 1,196 | 1,157 | 1,196 | +8 | +0.7 | 80,700 | |
1,147 | 1,196 | 1,147 | 1,188 | +40 | +3.5 | 109,200 | |
1,136 | 1,149 | 1,114 | 1,148 | +6 | +0.5 | 88,400 | |
1,154 | 1,157 | 1,137 | 1,142 | -8 | -0.7 | 44,200 | |
1,148 | 1,156 | 1,145 | 1,150 | -5 | -0.4 | 43,400 | |
1,146 | 1,157 | 1,129 | 1,155 | +2 | +0.2 | 40,200 | |
1,163 | 1,165 | 1,143 | 1,153 | -5 | -0.4 | 38,700 | |
1,158 | 1,170 | 1,148 | 1,158 | +6 | +0.5 | 41,300 | |
1,125 | 1,152 | 1,119 | 1,152 | +31 | +2.8 | 45,800 | |
1,120 | 1,121 | 1,109 | 1,121 | -3 | -0.3 | 68,700 | |
1,157 | 1,157 | 1,124 | 1,124 | -35 | -3.0 | 58,100 | |
1,149 | 1,159 | 1,140 | 1,159 | +8 | +0.7 | 47,900 | |
1,130 | 1,151 | 1,121 | 1,151 | +36 | +3.2 | 65,100 | |
1,158 | 1,158 | 1,109 | 1,115 | -42 | -3.6 | 93,500 | |
1,158 | 1,165 | 1,143 | 1,157 | +4 | +0.3 | 40,500 | |
1,188 | 1,194 | 1,147 | 1,153 | -25 | -2.1 | 56,900 | |
1,158 | 1,178 | 1,146 | 1,178 | +25 | +2.2 | 51,900 | |
1,153 | 1,155 | 1,142 | 1,153 | -1 | -0.1 | 43,100 | |
1,185 | 1,185 | 1,154 | 1,154 | -31 | -2.6 | 37,900 | |
1,197 | 1,224 | 1,182 | 1,185 | -3 | -0.3 | 89,700 | |
1,166 | 1,188 | 1,152 | 1,188 | +25 | +2.1 | 91,100 | |
1,152 | 1,179 | 1,149 | 1,163 | +11 | +1.0 | 69,400 | |
1,144 | 1,167 | 1,136 | 1,152 | +16 | +1.4 | 82,000 | |
1,070 | 1,138 | 1,068 | 1,136 | +61 | +5.7 | 75,700 | |
1,115 | 1,118 | 1,070 | 1,075 | -50 | -4.4 | 154,100 | |
1,138 | 1,152 | 1,104 | 1,125 | -5 | -0.4 | 102,300 | |
1,139 | 1,144 | 1,124 | 1,130 | -6 | -0.5 | 61,900 | |
1,143 | 1,165 | 1,128 | 1,136 | 0 | 0.0 | 126,900 |