|
|
|
|
||||||||||||||||||||
- トップ
- アバント(3836)
- 時系列
アバント(3836) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 22.1倍 | 4.94倍 | 1.18％ | 1,978倍 |
| 年初来高値： | 1,787 | (18/09/26) |
| 年初来安値： | 818 | (18/02/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,328 | 1,356 | 1,254 | 1,267 | -35 | -2.7 | 113,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,209 | 1,319 | 1,209 | 1,302 | +83 | +6.8 | 131,800 |
| 18/11/14 | 1,298 | 1,327 | 1,203 | 1,219 | -83 | -6.4 | 143,800 |
| 18/11/13 | 1,305 | 1,350 | 1,254 | 1,302 | -25 | -1.9 | 104,600 |
| 18/11/12 | 1,336 | 1,374 | 1,305 | 1,327 | -22 | -1.6 | 97,000 |
| 18/11/09 | 1,406 | 1,406 | 1,336 | 1,349 | -55 | -3.9 | 61,000 |
| 18/11/08 | 1,412 | 1,448 | 1,374 | 1,404 | +22 | +1.6 | 75,600 |
| 18/11/07 | 1,373 | 1,436 | 1,338 | 1,382 | +18 | +1.3 | 89,600 |
| 18/11/06 | 1,392 | 1,447 | 1,320 | 1,364 | +12 | +0.9 | 112,100 |
| 18/11/05 | 1,438 | 1,454 | 1,342 | 1,352 | -69 | -4.9 | 130,600 |
| 18/11/02 | 1,550 | 1,562 | 1,410 | 1,421 | -124 | -8.0 | 175,900 |
| 18/11/01 | 1,625 | 1,644 | 1,535 | 1,545 | 0 | 0.0 | 202,200 |
| 18/10/31 | 1,383 | 1,600 | 1,375 | 1,545 | +192 | +14.2 | 255,900 |
| 18/10/30 | 1,281 | 1,353 | 1,261 | 1,353 | +80 | +6.3 | 92,700 |
| 18/10/29 | 1,367 | 1,395 | 1,246 | 1,273 | -115 | -8.3 | 108,700 |
| 18/10/26 | 1,488 | 1,502 | 1,365 | 1,388 | -75 | -5.1 | 95,100 |
| 18/10/25 | 1,465 | 1,501 | 1,421 | 1,463 | -42 | -2.8 | 102,800 |
| 18/10/24 | 1,468 | 1,533 | 1,445 | 1,505 | +60 | +4.2 | 92,400 |
| 18/10/23 | 1,480 | 1,499 | 1,430 | 1,445 | -50 | -3.3 | 82,300 |
| 18/10/22 | 1,486 | 1,521 | 1,459 | 1,495 | -5 | -0.3 | 41,500 |
| 18/10/19 | 1,510 | 1,524 | 1,478 | 1,500 | -44 | -2.8 | 47,600 |
| 18/10/18 | 1,588 | 1,589 | 1,532 | 1,544 | -28 | -1.8 | 62,700 |
| 18/10/17 | 1,517 | 1,590 | 1,490 | 1,572 | +115 | +7.9 | 117,000 |
| 18/10/16 | 1,500 | 1,508 | 1,423 | 1,457 | -65 | -4.3 | 75,000 |
| 18/10/15 | 1,484 | 1,553 | 1,452 | 1,522 | +39 | +2.6 | 78,100 |
| 18/10/12 | 1,494 | 1,533 | 1,450 | 1,483 | +8 | +0.5 | 85,900 |
| 18/10/11 | 1,440 | 1,506 | 1,400 | 1,475 | -115 | -7.2 | 141,400 |
| 18/10/10 | 1,517 | 1,605 | 1,489 | 1,590 | +85 | +5.6 | 104,000 |
| 18/10/09 | 1,610 | 1,617 | 1,501 | 1,505 | -102 | -6.3 | 112,200 |
| 18/10/05 | 1,583 | 1,640 | 1,571 | 1,607 | +8 | +0.5 | 57,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
