37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,246 | 1,228 | 1,231 | -11 | -0.9 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,355 | 1,365 | -25 | -1.8 | 41,700 | |
1,360 | 1,391 | 1,360 | 1,390 | +30 | +2.2 | 58,600 | |
1,378 | 1,384 | 1,358 | 1,360 | -13 | -0.9 | 107,900 | |
1,403 | 1,403 | 1,337 | 1,373 | -48 | -3.4 | 162,300 | |
1,402 | 1,435 | 1,402 | 1,421 | +15 | +1.1 | 89,500 | |
1,430 | 1,438 | 1,406 | 1,406 | -31 | -2.2 | 63,100 | |
1,455 | 1,463 | 1,432 | 1,437 | -23 | -1.6 | 43,700 | |
1,480 | 1,485 | 1,456 | 1,460 | -28 | -1.9 | 48,900 | |
1,505 | 1,528 | 1,487 | 1,488 | -30 | -2.0 | 34,000 | |
1,501 | 1,518 | 1,500 | 1,518 | +4 | +0.3 | 43,400 | |
1,527 | 1,538 | 1,509 | 1,514 | -12 | -0.8 | 53,500 | |
1,534 | 1,544 | 1,517 | 1,526 | -8 | -0.5 | 88,800 | |
1,519 | 1,544 | 1,507 | 1,534 | +27 | +1.8 | 78,800 | |
1,494 | 1,513 | 1,491 | 1,507 | +8 | +0.5 | 47,400 | |
1,474 | 1,502 | 1,471 | 1,499 | +28 | +1.9 | 90,000 | |
1,451 | 1,483 | 1,449 | 1,471 | +14 | +1.0 | 108,500 | |
1,452 | 1,457 | 1,440 | 1,457 | +6 | +0.4 | 59,100 | |
1,456 | 1,456 | 1,436 | 1,451 | -5 | -0.3 | 65,000 | |
1,407 | 1,463 | 1,407 | 1,456 | +54 | +3.9 | 147,000 | |
1,396 | 1,404 | 1,373 | 1,402 | +10 | +0.7 | 98,300 | |
1,385 | 1,410 | 1,359 | 1,392 | -34 | -2.4 | 130,200 | |
1,381 | 1,428 | 1,377 | 1,426 | +1 | +0.1 | 120,400 | |
1,374 | 1,427 | 1,368 | 1,425 | +44 | +3.2 | 104,800 | |
1,360 | 1,385 | 1,360 | 1,381 | +13 | +1.0 | 89,600 | |
1,370 | 1,384 | 1,359 | 1,368 | -18 | -1.3 | 101,000 | |
1,350 | 1,390 | 1,340 | 1,386 | +42 | +3.1 | 129,400 | |
1,304 | 1,345 | 1,295 | 1,344 | +29 | +2.2 | 89,100 | |
1,326 | 1,330 | 1,263 | 1,315 | +49 | +3.9 | 122,100 | |
1,242 | 1,269 | 1,237 | 1,266 | +24 | +1.9 | 111,300 | |
1,232 | 1,249 | 1,220 | 1,242 | +16 | +1.3 | 72,200 |