37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,238 | 1,226 | 1,227 | -2 | -0.2 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,420 | 1,375 | 1,417 | +65 | +4.8 | 47,500 | |
1,321 | 1,352 | 1,316 | 1,352 | -1 | -0.1 | 45,300 | |
1,367 | 1,381 | 1,342 | 1,353 | -14 | -1.0 | 34,900 | |
1,373 | 1,385 | 1,342 | 1,367 | -36 | -2.6 | 73,800 | |
1,400 | 1,405 | 1,376 | 1,403 | -15 | -1.1 | 36,200 | |
1,467 | 1,475 | 1,416 | 1,418 | -62 | -4.2 | 74,600 | |
1,485 | 1,495 | 1,468 | 1,480 | +8 | +0.5 | 63,700 | |
1,457 | 1,480 | 1,446 | 1,472 | +45 | +3.2 | 84,900 | |
1,394 | 1,436 | 1,394 | 1,427 | +37 | +2.7 | 58,600 | |
1,384 | 1,397 | 1,380 | 1,390 | +20 | +1.5 | 27,000 | |
1,372 | 1,379 | 1,357 | 1,370 | +1 | +0.1 | 51,100 | |
1,409 | 1,409 | 1,363 | 1,369 | -39 | -2.8 | 26,000 | |
1,399 | 1,415 | 1,391 | 1,408 | +3 | +0.2 | 38,600 | |
1,383 | 1,412 | 1,383 | 1,405 | +24 | +1.7 | 39,200 | |
1,375 | 1,386 | 1,365 | 1,381 | +16 | +1.2 | 40,800 | |
1,340 | 1,365 | 1,333 | 1,365 | +22 | +1.6 | 46,100 | |
1,355 | 1,355 | 1,335 | 1,343 | -15 | -1.1 | 30,100 | |
1,358 | 1,378 | 1,351 | 1,358 | +5 | +0.4 | 42,700 | |
1,332 | 1,361 | 1,329 | 1,353 | +42 | +3.2 | 29,800 | |
1,321 | 1,338 | 1,309 | 1,311 | -40 | -3.0 | 24,500 | |
1,342 | 1,355 | 1,335 | 1,351 | +25 | +1.9 | 32,400 | |
1,346 | 1,349 | 1,322 | 1,326 | -30 | -2.2 | 39,900 | |
1,370 | 1,385 | 1,346 | 1,356 | -1 | -0.1 | 43,600 | |
1,386 | 1,386 | 1,354 | 1,357 | -23 | -1.7 | 30,100 | |
1,393 | 1,414 | 1,366 | 1,380 | -43 | -3.0 | 47,700 | |
1,406 | 1,429 | 1,395 | 1,423 | +5 | +0.4 | 21,100 | |
1,430 | 1,430 | 1,403 | 1,418 | +15 | +1.1 | 36,500 | |
1,406 | 1,428 | 1,397 | 1,403 | -3 | -0.2 | 32,600 | |
1,415 | 1,423 | 1,396 | 1,406 | +3 | +0.2 | 34,900 | |
1,426 | 1,428 | 1,400 | 1,403 | - | - | 17,500 |